Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hayward Holding (HAYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $14.68 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 44 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 2 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 2 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 30 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 90 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 190 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 22 $14.69 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 5 $14.69 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 33 $14.695 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 48 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 70 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 30 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 120 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 40 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 32 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 125 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 33 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 20 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 31 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 44 $14.69 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 89 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 99 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 2 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 190 $14.695 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 112 $14.69 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $14.69 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 88 $14.69 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 26 $14.69 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 70 $14.69 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 6 $14.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 25 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 1 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 34 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 32 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 62 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 58 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 4 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 57 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 31 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 32 $14.69 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 45 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 200 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 7 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 26 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 28 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 54 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 95 $14.68 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 46 $14.68 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 46 $14.68 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 47 $14.68 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 32 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 15 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 29 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 30 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 32 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 8 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 1 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 73 $14.67 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 2 $14.67 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 26 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 18 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 32 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 27 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 37 $14.675 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 2 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 2 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 66 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 28 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 26 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 26 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 12 $14.66 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 53 $14.66 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 21 $14.66 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 7 $14.66 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 33 $14.66 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 6 $14.66 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 28 $14.66 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 125 $14.665 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 125 $14.665 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 112 $14.67 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 30 $14.67 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 88 $14.67 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 90 $14.675 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $14.675 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 2 $14.67 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 17 $14.67 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 29 $14.67 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 27 $14.67 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 100 $14.665 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 56 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 112 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 32 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 286 $14.665 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 190 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 29 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 98 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 200 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 107 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 55 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 23 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 154 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 32 $14.66 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 68 $14.66 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 14 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 31 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 4 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 10 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 4 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 98 $14.67 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 48 $14.66 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 124 $14.66 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 74 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 3 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 23 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 136 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 64 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 57 $14.65 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $14.655 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $14.655 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 22 $14.65 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 17 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 9 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 52 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 7 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 62 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 25 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 28 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 18 $14.64 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 25 $14.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 26 $14.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 80 $14.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 63 $14.65 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:40 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 7 $14.65 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 4 $14.65 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 2 $14.65 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 100 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 4 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 63 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 39 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 13 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 32 $14.645 Automatic Execution
 15:29:53 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 19 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 2 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 5 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 58 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 58 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 12 $14.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $14.67 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 100 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 1 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 48 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 1 $14.67 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 4 $14.66 Automatic Execution
 15:24:09 - 18-Jul-25
Unknown* 2 $14.66 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 3 $14.66 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 15 $14.66 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 7 $14.66 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 31 $14.65 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 46 $14.65 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 13 $14.65 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 100 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 67 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 78 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $14.65 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 22 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 49 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $14.64 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 13 $14.63 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 63 $14.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 10 $14.625 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 32 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 6 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 6 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 58 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 31 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 30 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 24 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 76 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 6 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 85 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 15 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 200 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 57 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 43 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 19 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 23 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 23 $14.64 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 42 $14.64 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 47 $14.64 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 4 $14.64 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 3 $14.64 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 2 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 2 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 23 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 66 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 7 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 58 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $14.63 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 1 $14.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 7 $14.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 7 $14.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $14.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 12 $14.63 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 6 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 11 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 6 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 23 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 58 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 18 $14.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 20 $14.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 90 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 22 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 7 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 4 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 38 $14.63 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 24 $14.63 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 5 $14.63 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 24 $14.63 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 6 $14.63 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 15:02:36 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 15:01:26 - 18-Jul-25
Unknown* 9 $14.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 65 $14.63 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 100 $14.62 Automatic Execution
 15:00:12 - 18-Jul-25
Unknown* 100 $14.62 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 30 $14.615 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 1 $14.615 Automatic Execution
 14:59:19 - 18-Jul-25
Buy* 16 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 200 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 47 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 58 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 64 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 31 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 9 $14.61 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 40 $14.60 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 60 $14.60 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 6 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 3 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 32 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 16 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 59 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 9 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 16 $14.62 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 12 $14.62 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 55 $14.61 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:53:24 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 60 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 5 $14.61 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 10 $14.605 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 5 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 19 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 14 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 80 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 6 $14.61 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 10 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 22 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 64 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 123 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 32 $14.61 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 3 $14.61 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 18 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 19 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 27 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 37 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 30 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:45:45 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:45:39 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:45:39 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 53 $14.61 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 9 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 200 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 65 $14.61 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 6 $14.61 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 9 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 1 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 17 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 3 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 4 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 9 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 9 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $14.62 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 47 $14.62 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 18 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 3 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 29 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 4 $14.63 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 55 $14.63 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 28 $14.63 Automatic Execution
 14:23:51 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:23:51 - 18-Jul-25
Unknown* 100 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 5 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 100 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 100 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Unknown* 27 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 34 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 1 $14.63 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 20 $14.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $14.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $14.63 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 4 $14.63 Automatic Execution
 14:23:35 - 18-Jul-25
Sell* 30 $14.62 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:23:11 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 6 $14.62 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 4 $14.62 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 20 $14.62 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 56 $14.62 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 6 $14.62 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 51 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $14.61 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 6 $14.60 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 43 $14.60 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 4 $14.60 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 3 $14.61 Automatic Execution
 14:17:22 - 18-Jul-25
Sell* 5 $14.61 Automatic Execution
 14:17:20 - 18-Jul-25
Unknown* 182 $14.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $14.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 30 $14.61 Automatic Execution
 14:17:13 - 18-Jul-25
Unknown* 4 $14.605 Automatic Execution
 14:17:04 - 18-Jul-25
Unknown* 1 $14.605 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 41 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 4 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 3 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 61 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 182 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 23 $14.60 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 15 $14.60 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 8 $14.59 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $14.59 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 27 $14.60 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 40 $14.60 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $14.60 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 15 $14.61 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 120 $14.605 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 120 $14.605 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 5 $14.64 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 155 $14.64 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 24 $14.64 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 6 $14.64 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 55 $14.64 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 45 $14.64 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 4 $14.64 Automatic Execution
 14:02:08 - 18-Jul-25
Unknown* 4 $14.64 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 14:02:05 - 18-Jul-25
Unknown* 13 $14.64 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 7 $14.64 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 53 $14.64 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 16 $14.64 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 80 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 26 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 14:00:06 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 50 $14.64 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 19 $14.64 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 31 $14.64 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 6 $14.64 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 16 $14.64 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 20 $14.64 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 58 $14.64 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 22 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 49 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 16 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 18 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 7 $14.63 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 78 $14.63 Automatic Execution
 13:57:40 - 18-Jul-25
Buy* 2 $14.63 Automatic Execution
 13:57:40 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 8 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 22 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 67 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 62 $14.62 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $14.62 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:06 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:05 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 400 $14.61 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 3 $14.61 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $14.61 Automatic Execution
 13:52:28 - 18-Jul-25
Unknown* 5 $14.61 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 39 $14.61 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $14.61 Automatic Execution
 13:50:27 - 18-Jul-25
Unknown* 100 $14.62 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $14.62 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 52 $14.62 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 5 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 500 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $14.62 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $14.62 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 3 $14.62 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 39 $14.62 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $14.62 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $14.64 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 46 $14.64 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 26 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 100 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 2 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 24 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 2 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 3 $14.64 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 39 $14.64 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 8 $14.64 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $14.635 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 84 $14.635 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 16 $14.635 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 9 $14.635 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 4 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 255 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 18 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 9 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 5 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 4 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 3 $14.64 Automatic Execution
 13:26:20 - 18-Jul-25
Unknown* 1 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 1 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 10 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 7 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 27 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $14.64 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 73 $14.64 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 106 $14.64 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 6 $14.65 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $14.66 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $14.655 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 3 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 18 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 14 $14.66 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 5 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 4 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 79 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 29 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $14.66 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 58 $14.67 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 3 $14.67 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 29 $14.67 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 11 $14.67 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 3 $14.67 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 261 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 24 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 89 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $14.685 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 30 $14.65 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 22 $14.65 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 9 $14.65 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 100 $14.65 Automatic Execution
 13:01:09 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 18 $14.65 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 20 $14.65 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 24 $14.65 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:00:44 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 14 $14.65 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $14.65 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 14 $14.65 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 4 $14.65 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 1 $14.65 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 3 $14.64 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $14.64 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $14.64 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 6 $14.64 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 7 $14.645 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $14.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 6 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 3 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 5 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 6 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 1 $14.65 Automatic Execution
 12:56:55 - 18-Jul-25
Buy* 3 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 2 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 22 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 24 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 21 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 96 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 59 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 26 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 74 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 29 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 28 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:56:09 - 18-Jul-25
Unknown* 6 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 100 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 80 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 3 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 3 $14.67 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 16 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 2 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 7 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 21 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 110 $14.685 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 110 $14.685 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 100 $14.685 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 100 $14.68 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 7 $14.68 Automatic Execution
 12:53:27 - 18-Jul-25
Unknown* 7 $14.68 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 57 $14.68 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 1 $14.68 Automatic Execution
 12:53:25 - 18-Jul-25
Unknown* 18 $14.67 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 100 $14.67 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 12:49:41 - 18-Jul-25
Sell* 2 $14.66 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 1 $14.66 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 4 $14.66 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 5 $14.66 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 3 $14.66 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $14.66 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 51 $14.66 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 49 $14.66 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $14.66 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $14.66 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 1 $14.66 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 5 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 11 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 2 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 3 $14.67 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 11 $14.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 22 $14.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 80 $14.68 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 4 $14.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 68 $14.69 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $14.69 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 7 $14.68 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 80 $14.68 Automatic Execution
 12:26:05 - 18-Jul-25
Sell* 42 $14.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 28 $14.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $14.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $14.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 9 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 38 $14.68 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:19 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 27 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 13 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 2 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 2 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 4 $14.68 Automatic Execution
 12:22:50 - 18-Jul-25
Unknown* 12 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 4 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 5 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 5 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 4 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 2 $14.67 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $14.67 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 8 $14.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 26 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 92 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 33 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 29 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 3 $14.68 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 32 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 33 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 157 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 29 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 200 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 76 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 6 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 14 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 2 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 16 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $14.68 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 48 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 2 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 238 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 25 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 80 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 10 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 6 $14.69 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 2 $14.69 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 31 $14.69 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 26 $14.69 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 5 $14.69 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 1 $14.69 Automatic Execution
 12:18:54 - 18-Jul-25
Unknown* 200 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 200 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 14 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 100 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 182 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 9 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 9 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Sell* 125 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 125 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 100 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 200 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 28 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 8 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $14.70 Automatic Execution
 12:18:54 - 18-Jul-25
Buy* 1 $14.70 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 28 $14.70 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 200 $14.70 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 1 $14.70 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 3 $14.70 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 83 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 21 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 62 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 5 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 32 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 76 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 19 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 16 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 4 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 57 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 30 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 9 $14.74 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 3 $14.73 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 1 $14.735 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 19 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 21 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 128 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 76 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Buy* 1 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 21 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 255 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 100 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 30 $14.73 Automatic Execution
 11:57:28 - 18-Jul-25
Sell* 5 $14.73 Automatic Execution
 11:57:26 - 18-Jul-25
Unknown* 100 $14.735 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 100 $14.735 Automatic Execution
 11:56:09 - 18-Jul-25
Unknown* 1 $14.735 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 3 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 72 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 17 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 7 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 1 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 15 $14.73 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 2 $14.72 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 26 $14.72 Automatic Execution
 11:52:19 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 12 $14.72 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 5 $14.72 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 1 $14.72 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 4 $14.72 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 1 $14.72 Automatic Execution
 11:47:57 - 18-Jul-25
Sell* 7 $14.72 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 1 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 27 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 5 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 62 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 3 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 3 $14.72 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 2 $14.72 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 35 $14.71 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 17 $14.71 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 11:46:22 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 11:46:20 - 18-Jul-25
Sell* 1 $14.71 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 3 $14.71 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 1 $14.71 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 15 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 21 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $14.76 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 7 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 5 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 23 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 3 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 18 $14.74 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 26 $14.74 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 50 $14.74 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $14.75 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 16 $14.76 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 284 $14.765 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 61 $14.76 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 79 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 30 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 5 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 31 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 402 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1,798 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 88 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 3 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 32 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 31 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 192 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 108 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 300 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 307 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 780 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 4 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 4 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1,500 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1,492 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 27 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 31 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 31 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 29 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 27 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 36 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 764 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 250 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 514 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 250 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 36 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 278 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 486 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 139 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 50 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 125 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 301 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 349 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 50 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 250 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 50 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Unknown* 650 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 800 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 398 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 300 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 794 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 448 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 351 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 6 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 264 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 531 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 40 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 30 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 31 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 27 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 3 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 30 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 29 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 35 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 200 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 27 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 30 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 11 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $14.775 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 6 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 255 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 277 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 89 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 300 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 811 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Unknown* 400 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 411 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 400 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 139 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 250 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 239 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 211 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 89 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 250 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 550 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 784 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 155 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 295 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 650 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1,060 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 39 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 101 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 731 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 285 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 915 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 101 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 915 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 70 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 214 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 102 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 998 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 2 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 833 $14.78 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 183 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 183 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 183 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 234 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 383 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 355 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 45 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1,200 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 18 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 11:21:01 - 18-Jul-25
Unknown* 100 $14.785 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 29 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 96 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 12 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 26 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 29 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 32 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.78 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 29 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 28 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.77 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 28 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 39 $14.74 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 10 $14.74 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 20 $14.74 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 4 $14.74 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 55 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 16 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 3 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 11 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 17 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 2 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 40 $14.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $14.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 14 $14.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 24 $14.76 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 1 $14.765 Automatic Execution
 11:18:35 - 18-Jul-25
Unknown* 125 $14.765 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 80 $14.77 Automatic Execution
 11:17:55 - 18-Jul-25
Unknown* 100 $14.77 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 3 $14.77 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 2 $14.77 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 10 $14.765 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 10 $14.765 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 10 $14.765 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 2 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 27 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 31 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $14.76 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 9 $14.755 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 9 $14.755 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 9 $14.755 Automatic Execution
 11:16:05 - 18-Jul-25
Buy* 16 $14.75 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 23 $14.75 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 17 $14.75 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 4 $14.75 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $14.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 19 $14.75 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 151 $14.75 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $14.755 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $14.755 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 24 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 1 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 8 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 200 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 200 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 44 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 2 $14.76 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 87 $14.755 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 13 $14.755 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 2 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 7 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 22 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 12 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 75 $14.745 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 125 $14.745 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $14.745 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 12 $14.75 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $14.75 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 8 $14.75 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 87 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 213 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 13 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:53:18 - 18-Jul-25
Unknown* 1 $14.75 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 31 $14.75 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 5 $14.75 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 3 $14.75 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 10:51:37 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $14.755 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 4 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 4 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 27 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 3 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 18 $14.75 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 10:51:02 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $14.76 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 7 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 18 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 31 $14.74 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 38 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 32 $14.74 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 8 $14.77 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $14.74 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 5 $14.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 58 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 6 $14.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 91 $14.75 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 4 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 3 $14.75 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 32 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 9 $14.75 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 66 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 10:21:46 - 18-Jul-25
Unknown* 3 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 199 $14.74 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 1 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 4 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 5 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 1 $14.74 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 2 $14.74 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 1 $14.74 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 1 $14.76 Automatic Execution
 10:19:49 - 18-Jul-25
Unknown* 125 $14.735 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 4 $14.755 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 56 $14.73 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 30 $14.755 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 200 $14.73 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 12 $14.76 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 11 $14.73 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 10:19:22 - 18-Jul-25
Unknown* 1 $14.73 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 36 $14.775 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 1 $14.77 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 27 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 2 $14.77 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 32 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 1 $14.77 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 95 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 37 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 63 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 138 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 27 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $14.74 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $14.78 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 4 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 1 $14.78 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $14.77 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 35 $14.78 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 7 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 32 $14.78 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 100 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $14.79 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 187 $14.79 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 7 $14.75 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 143 $14.79 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 5 $14.74 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 15 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 100 $14.795 Automatic Execution
 10:15:42 - 18-Jul-25
Buy* 22 $14.74 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 200 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 53 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 23 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $14.82 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 100 $14.82 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Unknown* 100 $14.75 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $14.75 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 1 $14.76 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 9 $14.73 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $14.81 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 9 $14.73 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 5 $14.83 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 9 $14.73 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $14.835 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $14.73 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 62 $14.76 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $14.73 Automatic Execution
 09:47:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48