Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hayward Holding (HAYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.94 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 62 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 49 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 45 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 49 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 5 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 49 $14.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $14.94 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $14.94 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 3 $14.94 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 48 $14.945 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $14.95 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 10 $14.955 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 10 $14.955 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 10 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 50 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Unknown* 50 $14.94 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 2 $14.95 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 53 $14.94 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 40 $14.935 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 50 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 84 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 16 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 29 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 21 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 7 $14.94 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $14.925 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 57 $14.94 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $14.94 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 50 $14.935 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:29 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 109 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 69 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 50 $14.93 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 50 $14.93 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 40 $14.92 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 45 $14.93 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 300 $14.93 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 304 $14.93 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 61 $14.92 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 100 $14.915 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 14 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 34 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 16 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 51 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 51 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 50 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 300 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $14.90 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 53 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 200 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 106 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $14.915 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 53 $14.91 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 125 $14.91 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 70 $14.91 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $14.91 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 96 $14.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 4 $14.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 85 $14.91 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 156 $14.915 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 17 $14.915 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 17 $14.915 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 190 $14.925 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 190 $14.925 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 190 $14.935 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 190 $14.935 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $14.94 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $14.945 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $14.95 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $14.95 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $14.95 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $14.935 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $14.94 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 43 $14.94 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $14.935 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 1 $14.94 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 55 $14.945 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 8 $14.945 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 8 $14.945 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 8 $14.945 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 8 $14.945 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 44 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 38 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 6 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 44 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 44 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.95 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 50 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 50 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 46 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 4 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 46 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 4 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 99 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 1 $14.94 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 46 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5 $14.92 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 59 $14.92 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.915 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 50 $14.915 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 75 $14.905 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 50 $14.90 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $14.91 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 64 $14.92 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 5 $14.925 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 5 $14.925 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 5 $14.925 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 291 $14.92 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 40 $14.92 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 50 $14.92 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 11 $14.92 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $14.915 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 12 $14.915 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 80 $14.92 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 50 $14.92 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 80 $14.92 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $14.92 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 40 $14.92 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 69 $14.915 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $14.915 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 4 $14.92 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 4 $14.92 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 4 $14.92 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $14.925 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 4 $14.92 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $14.915 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 190 $14.935 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 190 $14.935 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $14.935 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 62 $14.935 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3 $14.93 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 62 $14.935 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 64 $14.945 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 5 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 300 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 174 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 611 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 1,200 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 489 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 296 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 1 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 46 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 343 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 79 $14.935 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 21 $14.935 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 80 $14.945 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 110 $14.945 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 190 $14.945 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 190 $14.945 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $14.955 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $14.975 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 4 $14.975 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 1 $14.975 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 95 $14.975 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $14.975 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 66 $15.02 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $15.03 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $15.03 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 78 $15.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 66 $15.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $15.05 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 110 $15.05 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 50 $15.05 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 54 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 53 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 80 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 110 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 90 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 50 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 40 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 170 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 70 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 200 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 51 $15.06 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 52 $15.06 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 170 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 125 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 45 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 190 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 200 $15.055 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 110 $15.05 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $15.04 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 200 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 3 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 254 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 186 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 71 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 2 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 97 $15.05 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 34 $15.05 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 34 $15.04 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 92 $15.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 7 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 10 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 25 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 15 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 40 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 30 $15.03 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 20 $15.025 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $15.02 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 19 $15.02 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $15.025 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 100 $15.025 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 51 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 23 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 38 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 50 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 87 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 50 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 353 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 341 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 28 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 80 $15.02 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 5 $15.02 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $15.025 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 72 $15.02 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $15.025 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 10 $15.02 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $15.025 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 81 $15.03 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 10 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 66 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 73 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 55 $15.03 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 200 $15.02 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 10 $15.02 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 67 $15.02 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 2 $15.02 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 95 $15.02 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $15.01 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 50 $15.01 Automatic Execution
 15:46:30 - 19-Sep-25
Sell* 5 $15.01 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 21 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 80 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 51 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 21 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 20 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 80 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 20 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 30 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 40 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 80 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 8 $15.01 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 180 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 140 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 60 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 180 $15.015 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 82 $15.01 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 75 $15.01 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $15.005 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 100 $15.005 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 55 $15.015 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 74 $15.015 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 24 $15.02 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 5 $15.02 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 10 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 90 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 10 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 90 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $15.005 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 10 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 10 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 55 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.01 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 200 $14.99 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $15.00 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 100 $14.99 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 5 $15.09 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 158 $15.08 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 42 $15.08 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 200 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 56 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 200 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 3 $15.08 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 160 $15.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 40 $15.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 20 $15.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 40 $15.09 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 50 $15.09 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 69 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 31 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 3 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $15.10 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 49 $15.11 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $15.11 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 9 $15.115 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 91 $15.115 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 1 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 62 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 31 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 35 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 38 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 37 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 79 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 21 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 20 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 8 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 12 $15.12 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 42 $15.13 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 100 $15.125 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 39 $15.13 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $15.13 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 100 $15.13 Automatic Execution
 15:27:14 - 19-Sep-25
Sell* 100 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 5 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 38 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 18 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 17 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 6 $15.12 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Unknown* 100 $15.105 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 2 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:25:44 - 19-Sep-25
Unknown* 100 $15.10 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 8 $15.095 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 6 $15.105 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 94 $15.10 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 6 $15.105 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 4 $15.10 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 6 $15.105 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 100 $15.105 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 121 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 20 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 20 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 40 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $15.115 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 6 $15.115 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 18 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 6 $15.115 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 33 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 6 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 94 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 8 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 2 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $15.11 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $15.115 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 6 $15.115 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 68 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 94 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 49 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 194 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 200 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 152 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 52 $15.12 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 150 $15.115 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $15.115 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 9 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 50 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 50 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.115 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 49 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 69 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 10 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 190 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 10 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 99 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 26 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 99 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 17 $15.11 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 20 $15.11 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 70 $15.115 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 150 $15.115 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $15.115 Automatic Execution
 15:23:05 - 19-Sep-25
Buy* 8 $15.115 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 8 $15.115 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 8 $15.115 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 12 $15.11 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 22 $15.115 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 90 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 8 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 8 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 8 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 64 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 4 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 100 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 100 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 40 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 20 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 30 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 19 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 50 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 40 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 9 $15.12 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $15.12 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 48 $15.12 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 6 $15.12 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:18:07 - 19-Sep-25
Unknown* 1 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 93 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 8 $15.125 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 1 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 7 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 100 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Unknown* 8 $15.125 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 30 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 30 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 29 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 40 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 40 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 138 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 44 $15.12 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $15.13 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 100 $15.12 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 40 $15.12 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 9 $15.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 184 $15.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 15:16:07 - 19-Sep-25
Unknown* 100 $15.105 Automatic Execution
 15:15:59 - 19-Sep-25
Unknown* 21 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 29 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 53 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 47 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 71 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 65 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 1 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 59 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 60 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 51 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 63 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 359 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 41 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 116 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 28 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 59 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 23 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 6 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 72 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 2 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 100 $15.105 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 12 $15.10 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 7 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 8 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 20 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 103 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 14 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 154 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 32 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 20 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 200 $15.11 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 7 $15.115 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 7 $15.115 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 100 $15.11 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 25 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 23 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $15.10 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 48 $15.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $15.09 Automatic Execution
 15:00:53 - 19-Sep-25
Sell* 200 $15.08 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 6 $15.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 54 $15.075 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 80 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 63 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 3 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 63 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 94 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 6 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 37 $15.07 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 74 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 40 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 260 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 1 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 22 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 61 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 40 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 60 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 26 $15.06 Automatic Execution
 14:55:29 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 3 $15.06 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 2 $15.06 Automatic Execution
 14:55:07 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 100 $15.05 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 200 $15.05 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 100 $15.05 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 100 $15.05 Automatic Execution
 14:52:59 - 19-Sep-25
Unknown* 120 $15.055 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 70 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 223 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 14 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 80 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 51 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 48 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 64 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 4 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 15 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 7 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:52:31 - 19-Sep-25
Unknown* 10 $15.055 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 1 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 10 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Unknown* 37 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 200 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 416 $15.05 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 184 $15.05 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 7 $15.05 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 40 $15.045 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 2 $15.04 Automatic Execution
 14:49:52 - 19-Sep-25
Sell* 1 $15.04 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 21 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 50 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 40 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 30 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 97 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 300 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 10 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 3 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 16 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 27 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 4 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 4 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 24 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 2 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 10 $15.05 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 37 $15.055 Automatic Execution
 14:48:53 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 67 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 6 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 6 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 1 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 61 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 1 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 58 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $15.02 Automatic Execution
 14:32:19 - 19-Sep-25
Unknown* 5 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 4 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 40 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 35 $15.025 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 65 $15.025 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 40 $15.025 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 10 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 10 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 10 $15.02 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 20 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 10 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 20 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 20 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 20 $15.03 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 20 $15.035 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 20 $15.035 Automatic Execution
 14:28:58 - 19-Sep-25
Unknown* 10 $15.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 17 $15.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 7 $15.03 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 93 $15.03 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 20 $15.03 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 10 $15.03 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 20 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 70 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 230 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 162 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 5 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 270 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 30 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 20 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 80 $15.03 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 20 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 10 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 2 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 3 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 5 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 10 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 70 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 30 $15.03 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 20 $15.035 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 100 $15.04 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $15.04 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 10 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Unknown* 20 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 16 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 30 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 50 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 50 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 68 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 20 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 28 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 10 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 2 $15.05 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $15.05 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 1 $15.055 Automatic Execution
 14:21:37 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:21:05 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 14:19:18 - 19-Sep-25
Unknown* 50 $15.055 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 19 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 91 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 9 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 5 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 5 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 30 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 15 $15.06 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 1 $15.06 Automatic Execution
 14:17:27 - 19-Sep-25
Unknown* 9 $15.075 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 5 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 9 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 200 $15.07 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 5 $15.08 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 13 $15.08 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 1 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 10 $15.09 Automatic Execution
 14:01:30 - 19-Sep-25
Unknown* 100 $15.09 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 1 $15.09 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 100 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 44 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 32 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 6 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 3 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 44 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 4 $15.08 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 13:58:07 - 19-Sep-25
Unknown* 100 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Unknown* 174 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 13 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 1 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 2 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 13 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 26 $15.09 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 13:53:30 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 13:52:55 - 19-Sep-25
Unknown* 100 $15.085 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 21 $15.08 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 40 $15.075 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 35 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 65 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 8 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 27 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 1 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 67 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 2 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 31 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 30 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 39 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 6 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 3 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 250 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 50 $15.06 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 79 $15.055 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 66 $15.055 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $15.06 Automatic Execution
 13:49:15 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 13:48:51 - 19-Sep-25
Unknown* 85 $15.055 Automatic Execution
 13:48:48 - 19-Sep-25
Unknown* 15 $15.055 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 71 $15.055 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 100 $15.055 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 5 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 5 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 5 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 100 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 57 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 43 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 10 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 20 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 10 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 5 $15.06 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 3 $15.065 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 10 $15.105 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 69 $15.105 Automatic Execution
 13:35:24 - 19-Sep-25
Unknown* 9 $15.105 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 45 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 7 $15.105 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 200 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 57 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 32 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 50 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 18 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 82 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 37 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 58 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 43 $15.10 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 96 $15.10 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $15.10 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 3 $15.10 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 1 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 9 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 491 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 50 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 12 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 88 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 300 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 10 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 4 $15.09 Automatic Execution
 13:29:41 - 19-Sep-25
Unknown* 100 $15.085 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 10 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 20 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 10 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 14 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 13 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 3 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 13:26:39 - 19-Sep-25
Sell* 5 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 44 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 100 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 20 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 40 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 30 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 26 $15.10 Automatic Execution
 13:22:21 - 19-Sep-25
Buy* 5 $15.11 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 28 $15.11 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 95 $15.10 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 33 $15.10 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 33 $15.10 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 5 $15.10 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $15.10 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 37 $15.09 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 63 $15.09 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 28 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 72 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 4 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 10 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 4 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 28 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 8 $15.085 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 1 $15.085 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 2 $15.085 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 5 $15.085 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 84 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 200 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 8 $15.085 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 60 $15.08 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $15.09 Automatic Execution
 13:02:18 - 19-Sep-25
Buy* 73 $15.09 Automatic Execution
 13:01:33 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 134 $15.08 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 33 $15.08 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 400 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 16 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 50 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 20 $15.065 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 1 $15.065 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 99 $15.065 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 1 $15.065 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 62 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 38 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 100 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 100 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 5 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 12 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 12 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 9 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 5 $15.07 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 100 $15.07 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 1 $15.08 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 1 $15.08 Automatic Execution
 12:53:24 - 19-Sep-25
Buy* 7 $15.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 6 $15.08 Automatic Execution
 12:53:22 - 19-Sep-25
Buy* 1 $15.08 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 27 $15.075 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 12 $15.07 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 10 $15.07 Automatic Execution
 12:51:02 - 19-Sep-25
Sell* 12 $15.07 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 40 $15.07 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 6 $15.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $15.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $15.08 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $15.08 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 8 $15.075 Automatic Execution
 12:47:28 - 19-Sep-25
Unknown* 20 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Unknown* 5 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Unknown* 6 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 11 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 9 $15.09 Automatic Execution
 12:31:09 - 19-Sep-25
Sell* 20 $15.09 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 10 $15.09 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 20 $15.09 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 11 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 6 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 35 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 10 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 5 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 16 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 13 $15.09 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 97 $15.09 Automatic Execution
 12:28:43 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 21 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 8 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 27 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 5 $15.09 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 12 $15.085 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 1 $15.085 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 300 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 8 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 66 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 34 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 8 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 18 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 68 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 13 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 35 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 200 $15.09 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 1 $15.095 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 32 $15.095 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 162 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 27 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 30 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 3 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 54 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 54 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 3 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 57 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 43 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 57 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 7 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 23 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 217 $15.09 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 26 $15.09 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 14 $15.08 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 10 $15.08 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 14 $15.08 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 104 $15.085 Automatic Execution
 12:18:20 - 19-Sep-25
Unknown* 200 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 50 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 40 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 400 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 120 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 26 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $15.05 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 80 $15.045 Automatic Execution
 11:59:29 - 19-Sep-25
Sell* 3 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 57 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 9 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 109 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 5 $15.05 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 80 $15.055 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 11:58:08 - 19-Sep-25
Unknown* 100 $15.055 Automatic Execution
 11:57:33 - 19-Sep-25
Unknown* 80 $15.055 Automatic Execution
 11:55:58 - 19-Sep-25
Unknown* 80 $15.055 Automatic Execution
 11:55:00 - 19-Sep-25
Unknown* 14 $15.055 Automatic Execution
 11:54:40 - 19-Sep-25
Unknown* 58 $15.055 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 11 $15.05 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 26 $15.05 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 54 $15.05 Automatic Execution
 11:53:20 - 19-Sep-25
Sell* 81 $15.055 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 19 $15.06 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 49 $15.06 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 24 $15.06 Automatic Execution
 11:52:37 - 19-Sep-25
Sell* 76 $15.06 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 55 $15.07 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 3 $15.07 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 10 $15.07 Automatic Execution
 11:51:21 - 19-Sep-25
Sell* 3 $15.07 Automatic Execution
 11:51:21 - 19-Sep-25
Buy* 1 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 40 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $15.08 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 32 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 80 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 1 $15.07 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 1 $15.07 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 5 $15.07 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:25:57 - 19-Sep-25
Buy* 100 $15.08 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 6 $15.08 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 100 $15.09 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 82 $15.09 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $15.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $15.09 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $15.09 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 100 $15.08 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $15.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 45 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 23 $15.07 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 5 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 5 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 5 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 40 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 6 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 6 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $15.07 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $15.075 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 1 $15.07 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 50 $15.07 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 50 $15.07 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 100 $15.07 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 50 $15.07 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 8 $15.07 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 20 $15.065 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 80 $15.065 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 20 $15.065 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 5 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 56 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 11 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 40 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 55 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 5 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 5 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 44 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 12 $15.07 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 50 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 11 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 69 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 1 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 58 $15.07 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 5 $15.15 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 39 $15.15 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 100 $15.15 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 100 $15.15 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 6 $15.15 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $15.15 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 98 $15.15 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 2 $15.15 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $15.15 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $15.15 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 5 $15.15 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 1 $15.13 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $15.13 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 270 $15.12 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $15.12 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $15.11 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 1 $15.11 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 1 $15.11 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 36 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 41 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 35 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 6 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 5 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 10 $15.12 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 13 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 80 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 100 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 58 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 4 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 27 $15.12 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 35 $15.115 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 40 $15.11 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $15.11 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 19 $15.11 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 5 $15.11 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 100 $15.11 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 78 $15.11 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 2 $15.11 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 2 $15.11 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 5 $15.11 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 4 $15.11 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 100 $15.11 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 5 $15.18 Automatic Execution
 10:23:33 - 19-Sep-25
Sell* 5 $15.18 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 10 $15.20 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 5 $15.20 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 5 $15.20 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 1 $15.20 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $15.20 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 72 $15.20 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $15.19 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 14 $15.19 Automatic Execution
 10:20:54 - 19-Sep-25
Unknown* 4 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 1 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 13 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 5 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 4 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 128 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $15.17 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $15.17 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 16 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 84 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 4 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 100 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 10 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Buy* 100 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Unknown* 5 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 5 $15.18 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 12 $15.24 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 6 $15.18 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $15.24 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 6 $15.17 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 33 $15.25 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $15.17 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 100 $15.25 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $15.17 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 12 $15.25 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 11 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $15.25 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 6 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 23 $15.25 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 6 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 80 $15.245 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 4 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 2 $15.24 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 45 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 4 $15.24 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $15.16 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 3 $15.24 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 100 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 6 $15.24 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 100 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $15.23 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $15.23 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 92 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $15.23 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 90 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 100 $15.23 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 46 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $15.22 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 6 $15.15 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $15.22 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 12 $15.14 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 12 $15.27 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 6 $15.22 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 10 $15.14 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 13 $15.27 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $15.22 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 5 $15.14 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $15.27 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $15.21 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 5 $15.14 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 43 $15.27 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $15.15 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 25 $15.27 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 3 $15.155 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 7 $15.27 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $15.16 Automatic Execution
 10:15:37 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00