| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 24 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 15 | $15.985 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 158 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 46 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 19 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 316 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 316 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 216 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 30 | $15.97 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $15.965 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 95 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 49 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 115 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 75 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 45 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 135 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 98 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 96 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 5 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 18 | $15.975 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 8 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 38 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 66 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 34 | $15.98 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 88 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 55 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 15 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 55 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 38 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 82 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 39 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 14 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 9 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 70 | $15.995 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 146 | $15.995 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 154 | $15.995 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 18 | $15.99 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 16 | $16.00 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 5 | $16.00 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $16.005 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 67 | $16.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 80 | $15.995 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 20 | $15.99 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 39 | $15.99 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 10 | $15.98 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $15.985 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 100 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 3 | $15.98 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 5 | $15.98 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 200 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 21 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 28 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 65 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 7 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 104 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 12 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 34 | $15.91 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 1 | $15.915 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 51 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $15.915 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 51 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 56 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 47 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 68 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 48 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 47 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 37 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 14 | $15.98 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 63 | $15.92 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 26 | $15.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 19 | $15.97 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 3 | $15.935 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 4 | $15.93 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 99 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 299 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 1 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 5 | $15.92 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 100 | $15.925 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 21 | $15.92 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 5 | $15.92 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 57 | $15.92 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 4 | $15.91 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 30 | $15.91 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 20 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 10 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 4 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 12 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 50 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 50 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 248 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 88 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 252 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 100 | $15.895 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 161 | $15.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $15.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 13 | $15.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 88 | $15.89 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 11 | $15.89 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 5 | $15.89 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 50 | $15.885 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $15.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 176 | $15.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 300 | $15.88 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $15.89 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 44 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 74 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 71 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 1,017 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 207 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 7 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 4,705 | $15.88 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Sell* | 79 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 6 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 252 | $15.865 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 10 | $15.865 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 21 | $15.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 65 | $15.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Sell* | 18 | $15.86 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 5 | $15.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 21 | $15.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 7 | $15.80 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 182 | $15.79 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 70 | $15.79 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 52 | $15.79 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 85 | $15.80 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 15 | $15.80 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 70 | $15.80 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 24 | $15.80 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 6 | $15.86 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 5 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 76 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 24 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 32 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 48 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 54 | $15.87 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 26 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 26 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 26 | $15.87 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 25 | $15.85 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 12 | $15.85 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 2 | $15.85 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 25 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 14 | $15.84 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 30 | $15.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 30 | $15.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 47 | $15.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Buy* | 20 | $15.83 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Unknown* | 5 | $15.825 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 94 | $15.84 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 21 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 31 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 8 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 86 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 21 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 38 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 47 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 22 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $15.85 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 58 | $15.845 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 18 | $15.84 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 81 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 11 | $15.85 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 26 | $15.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 47 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 47 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 48 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 13 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 8 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 86 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $15.87 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 69 | $15.87 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 16 | $15.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 26 | $15.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 67 | $15.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 18 | $15.88 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 89 | $15.88 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 11 | $15.88 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 26 | $15.87 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 5 | $15.87 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 69 | $15.87 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $15.87 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 5 | $15.86 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 53 | $15.86 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 37 | $15.85 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 3 | $15.85 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 26 | $15.85 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 8 | $15.85 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $15.845 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 48 | $15.845 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 8 | $15.84 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 8 | $15.85 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 11 | $15.85 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $15.865 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $15.855 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 5 | $15.855 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 24 | $15.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 176 | $15.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 5 | $15.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 47 | $15.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 94 | $15.98 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 4 | $15.985 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 57 | $15.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 7 | $15.99 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $15.97 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 18 | $15.96 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $15.96 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 47 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 60 | $15.95 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $15.95 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 4 | $16.00 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 9 | $16.00 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 26 | $16.00 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 15 | $16.00 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 14 | $16.00 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 23 | $15.99 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 12 | $15.99 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 15 | $15.99 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 20 | $15.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 8 | $15.99 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 6 | $15.99 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 24 | $15.99 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 88 | $15.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 88 | $15.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $15.975 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 43 | $15.97 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 88 | $15.985 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 88 | $15.985 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 65 | $15.96 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 93 | $15.99 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 4 | $15.995 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 8 | $15.99 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 7 | $15.99 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 14 | $15.975 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 14 | $15.965 | Automatic Execution |
10:15:27 - 12-Dec-25 |