Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $45.75 on 28-09-2026 at 21:00:24
Change $-0.26 -0.57%
Buy $84.09
Sell $35.23
Last Trade: Sell 43.00 at $45.75
Day's Volume: 143
Last Close: $45.7566
Open: $45.75
ISIN: US46435G8472
Day's Range $45.75 - $45.75
52wk Range: $37.37 - $47.43
Market Capitalisation: $N/A
VWAP: $45.77188
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $45.75 Automatic Execution
15:23:52 - 28-Sep-26
Sell* 100 $45.75 Automatic Execution
15:23:52 - 28-Sep-26
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.86 45.86 45.86 46.0073 2
24th Sep 2026 (Thu) 46.41 46.41 45.8238 45.8238 0
23rd Sep 2026 (Wed) 46.41 46.41 45.8999 45.8999 20
22nd Sep 2026 (Tue) 46.41 46.42 46.41 46.48 0
21st Sep 2026 (Mon) 46.18 46.18 46.18 46.2547 145
18th Sep 2026 (Fri) 45.37 45.485 45.37 45.485 38
17th Sep 2026 (Thu) 45.37 45.7389 45.37 45.7389 28
16th Sep 2026 (Wed) 45.37 45.37 45.13 45.13 905
15th Sep 2026 (Tue) 45.00 45.00 45.00 45.1166 64
14th Sep 2026 (Mon) 45.25 45.30 45.25 45.2354 1,630
11th Sep 2026 (Fri) 45.70 45.70 45.70 45.6765 104
10th Sep 2026 (Thu) 45.45 45.45 45.19 45.2432 1,530
9th Sep 2026 (Wed) 45.74 45.74 45.74 45.7141 151
8th Sep 2026 (Tue) 45.89 46.079 45.89 46.079 76
7th Sep 2026 (Mon) 45.89 45.89 45.89 46.2899 22
4th Sep 2026 (Fri) 45.89 45.89 45.89 46.2899 22
3rd Sep 2026 (Thu) 45.87 45.87 45.87 46.0907 862
2nd Sep 2026 (Wed) 45.82 45.83 45.82 45.88 219
1st Sep 2026 (Tue) 45.88 45.88 45.73 45.7198 404
31st Aug 2026 (Mon) 46.15 46.15 45.96 46.02 612
28th Aug 2026 (Fri) 46.33 46.33 46.29 46.1574 6
See more Ishares Currenc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered