Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $44.43 on 21-05-2026 at 16:52:27
Change $0.09 0.2%
Buy $44.48
Sell $44.28
Last Trade: Buy 56.00 at $44.43
Day's Volume: 56
Last Close: $44.345
Open: $44.24
ISIN: US46435G8472
Day's Range $0.00 - $0.00
52wk Range: $34.36 - $44.78
Market Capitalisation: $N/A
VWAP: $44.45564
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $44.43 Automatic Execution
11:46:27 - 21-May-26
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.24 44.35 44.24 44.345 327
19th May 2026 (Tue) 43.81 44.02 43.81 43.875 211
18th May 2026 (Mon) 43.95 43.95 43.88 43.981 242
15th May 2026 (Fri) 43.85 43.86 43.83 43.85 891
14th May 2026 (Thu) 44.63 44.779 44.63 44.6757 386
13th May 2026 (Wed) 44.58 44.58 44.551 44.6112 229
12th May 2026 (Tue) 43.94 43.94 43.94 44.115 103
11th May 2026 (Mon) 44.52 44.56 44.52 44.501 0
8th May 2026 (Fri) 44.39 44.39 44.39 44.485 228
7th May 2026 (Thu) 44.38 44.38 43.97 44.0285 1,822
6th May 2026 (Wed) 44.411 44.521 44.411 44.6942 401
5th May 2026 (Tue) 43.38 43.741 43.38 43.7093 795
4th May 2026 (Mon) 43.23 43.32 43.23 43.07 508
1st May 2026 (Fri) 43.37 43.4555 43.37 43.4555 54
30th Apr 2026 (Thu) 43.37 43.44 43.37 43.32 200
29th Apr 2026 (Wed) 42.97 42.97 42.8027 42.8027 0
28th Apr 2026 (Tue) 42.97 43.05 42.97 43.04 318
27th Apr 2026 (Mon) 43.21 43.279 43.21 43.233 554
24th Apr 2026 (Fri) 43.48 43.48 43.3614 43.3614 52
23rd Apr 2026 (Thu) 43.48 43.48 42.9654 42.9654 73
22nd Apr 2026 (Wed) 43.48 43.48 43.415 43.415 0
21st Apr 2026 (Tue) 43.48 43.48 43.19 43.0275 0
See more Ishares Currenc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered