Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $45.55 on 10-07-2026 at 21:20:03
Change $-0.03 -0.07%
Buy $61.21
Sell $44.24
Last Trade: Sell 28.00 at $45.55
Day's Volume: 28
Last Close: $45.621
Open: $45.45
ISIN: US46435G8472
Day's Range $0.00 - $0.00
52wk Range: $34.36 - $47.265
Market Capitalisation: $N/A
VWAP: $45.5419
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $45.55 Automatic Execution
11:46:05 - 10-Jul-26
Sell* 9 $45.51 Automatic Execution
09:45:42 - 10-Jul-26
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.45 45.621 45.45 45.621 28
9th Jul 2026 (Thu) 45.45 45.45 45.45 45.5754 150
8th Jul 2026 (Wed) 45.569 45.569 45.1596 45.1596 419
7th Jul 2026 (Tue) 45.569 45.569 45.27 45.22 2,756
6th Jul 2026 (Mon) 46.179 46.179 46.179 46.105 193
3rd Jul 2026 (Fri) 45.36 45.42 45.36 45.42 0
2nd Jul 2026 (Thu) 45.36 45.36 45.36 45.42 156
1st Jul 2026 (Wed) 46.07 46.07 46.07 45.99 137
30th Jun 2026 (Tue) 45.95 46.4998 45.95 46.4998 62
29th Jun 2026 (Mon) 45.95 46.105 45.95 46.105 52
26th Jun 2026 (Fri) 45.95 46.03 45.95 45.81 53
25th Jun 2026 (Thu) 46.22 46.22 46.22 46.25 135
24th Jun 2026 (Wed) 45.88 46.02 45.81 45.86 617
23rd Jun 2026 (Tue) 45.95 46.15 45.92 45.8824 283
22nd Jun 2026 (Mon) 47.41 47.41 47.24 47.24 886
19th Jun 2026 (Fri) 46.86 46.941 46.85 46.94 659
18th Jun 2026 (Thu) 46.86 46.941 46.85 46.94 659
17th Jun 2026 (Wed) 46.59 46.61 46.59 46.2355 144
16th Jun 2026 (Tue) 46.20 46.27 46.04 46.056 522
15th Jun 2026 (Mon) 46.31 46.39 46.20 46.30 5,587
12th Jun 2026 (Fri) 45.641 45.641 45.641 45.63 398
11th Jun 2026 (Thu) 44.63 45.32 44.63 45.45 200
See more Ishares Currenc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered