| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.86 | 45.86 | 45.86 | 46.0073 | 2 |
| 24th Sep 2026 (Thu) | 46.41 | 46.41 | 45.8238 | 45.8238 | 0 |
| 23rd Sep 2026 (Wed) | 46.41 | 46.41 | 45.8999 | 45.8999 | 20 |
| 22nd Sep 2026 (Tue) | 46.41 | 46.42 | 46.41 | 46.48 | 0 |
| 21st Sep 2026 (Mon) | 46.18 | 46.18 | 46.18 | 46.2547 | 145 |
| 18th Sep 2026 (Fri) | 45.37 | 45.485 | 45.37 | 45.485 | 38 |
| 17th Sep 2026 (Thu) | 45.37 | 45.7389 | 45.37 | 45.7389 | 28 |
| 16th Sep 2026 (Wed) | 45.37 | 45.37 | 45.13 | 45.13 | 905 |
| 15th Sep 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.1166 | 64 |
| 14th Sep 2026 (Mon) | 45.25 | 45.30 | 45.25 | 45.2354 | 1,630 |
| 11th Sep 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.6765 | 104 |
| 10th Sep 2026 (Thu) | 45.45 | 45.45 | 45.19 | 45.2432 | 1,530 |
| 9th Sep 2026 (Wed) | 45.74 | 45.74 | 45.74 | 45.7141 | 151 |
| 8th Sep 2026 (Tue) | 45.89 | 46.079 | 45.89 | 46.079 | 76 |
| 7th Sep 2026 (Mon) | 45.89 | 45.89 | 45.89 | 46.2899 | 22 |
| 4th Sep 2026 (Fri) | 45.89 | 45.89 | 45.89 | 46.2899 | 22 |
| 3rd Sep 2026 (Thu) | 45.87 | 45.87 | 45.87 | 46.0907 | 862 |
| 2nd Sep 2026 (Wed) | 45.82 | 45.83 | 45.82 | 45.88 | 219 |
| 1st Sep 2026 (Tue) | 45.88 | 45.88 | 45.73 | 45.7198 | 404 |
| 31st Aug 2026 (Mon) | 46.15 | 46.15 | 45.96 | 46.02 | 612 |
| 28th Aug 2026 (Fri) | 46.33 | 46.33 | 46.29 | 46.1574 | 6 |
| 27th Aug 2026 (Thu) | 46.08 | 46.08 | 46.08 | 46.1799 | 108 |
| 26th Aug 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.1855 | 203 |
| 25th Aug 2026 (Tue) | 46.01 | 46.3056 | 46.01 | 46.3056 | 55 |
| 24th Aug 2026 (Mon) | 46.01 | 46.01 | 45.8531 | 45.8531 | 57 |
| 21st Aug 2026 (Fri) | 46.01 | 46.13 | 46.01 | 46.0191 | 772 |
| 20th Aug 2026 (Thu) | 45.67 | 45.67 | 45.6568 | 45.6568 | 318 |
| 19th Aug 2026 (Wed) | 45.67 | 45.67 | 45.581 | 45.67 | 655 |
| 18th Aug 2026 (Tue) | 46.00 | 46.00 | 45.75 | 45.731 | 136 |
| 17th Aug 2026 (Mon) | 46.48 | 46.48 | 46.48 | 46.4704 | 185 |
| 14th Aug 2026 (Fri) | 46.52 | 46.52 | 46.38 | 46.38 | 99 |
| 13th Aug 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.5151 | 128 |
| 12th Aug 2026 (Wed) | 46.42 | 46.42 | 46.42 | 46.405 | 101 |
| 11th Aug 2026 (Tue) | 46.05 | 46.05 | 46.0366 | 46.0366 | 2 |
| 10th Aug 2026 (Mon) | 46.05 | 46.05 | 46.0233 | 46.0233 | 56 |
| 7th Aug 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.09 | 133 |
| 6th Aug 2026 (Thu) | 45.67 | 45.745 | 45.67 | 45.745 | 101 |
| 5th Aug 2026 (Wed) | 45.67 | 45.9099 | 45.67 | 45.9099 | 0 |
| 4th Aug 2026 (Tue) | 45.67 | 45.67 | 45.67 | 45.75 | 150 |
| 3rd Aug 2026 (Mon) | 44.96 | 45.07 | 44.96 | 45.145 | 2,111 |
| 31st Jul 2026 (Fri) | 44.93 | 45.08 | 44.93 | 45.0172 | 1,258 |
| 30th Jul 2026 (Thu) | 44.73 | 44.88 | 44.73 | 45.00 | 455 |
| 29th Jul 2026 (Wed) | 44.30 | 44.30 | 44.30 | 44.1248 | 71 |
| 28th Jul 2026 (Tue) | 44.89 | 44.89 | 44.845 | 44.845 | 577 |