Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.24 44.35 44.24 44.345 327
19th May 2026 (Tue) 43.81 44.02 43.81 43.875 211
18th May 2026 (Mon) 43.95 43.95 43.88 43.981 242
15th May 2026 (Fri) 43.85 43.86 43.83 43.85 891
14th May 2026 (Thu) 44.63 44.779 44.63 44.6757 386
13th May 2026 (Wed) 44.58 44.58 44.551 44.6112 229
12th May 2026 (Tue) 43.94 43.94 43.94 44.115 103
11th May 2026 (Mon) 44.52 44.56 44.52 44.501 0
8th May 2026 (Fri) 44.39 44.39 44.39 44.485 228
7th May 2026 (Thu) 44.38 44.38 43.97 44.0285 1,822
6th May 2026 (Wed) 44.411 44.521 44.411 44.6942 401
5th May 2026 (Tue) 43.38 43.741 43.38 43.7093 795
4th May 2026 (Mon) 43.23 43.32 43.23 43.07 508
1st May 2026 (Fri) 43.37 43.4555 43.37 43.4555 54
30th Apr 2026 (Thu) 43.37 43.44 43.37 43.32 200
29th Apr 2026 (Wed) 42.97 42.97 42.8027 42.8027 0
28th Apr 2026 (Tue) 42.97 43.05 42.97 43.04 318
27th Apr 2026 (Mon) 43.21 43.279 43.21 43.233 554
24th Apr 2026 (Fri) 43.48 43.48 43.3614 43.3614 52
23rd Apr 2026 (Thu) 43.48 43.48 42.9654 42.9654 73
22nd Apr 2026 (Wed) 43.48 43.48 43.415 43.415 0
21st Apr 2026 (Tue) 43.48 43.48 43.19 43.0275 0
20th Apr 2026 (Mon) 43.57 43.65 43.57 43.65 266
17th Apr 2026 (Fri) 44.02 44.02 43.90 43.957 225
16th Apr 2026 (Thu) 43.409 43.41 43.409 43.39 104
15th Apr 2026 (Wed) 43.29 43.31 43.29 43.31 106
14th Apr 2026 (Tue) 43.29 43.39 43.29 43.37 1,370
13th Apr 2026 (Mon) 42.729 43.03 42.71 43.02 430
10th Apr 2026 (Fri) 42.88 42.88 42.721 42.7933 707
9th Apr 2026 (Thu) 42.36 42.78 42.36 42.69 2,120
8th Apr 2026 (Wed) 42.849 42.849 42.58 42.8197 722
7th Apr 2026 (Tue) 40.88 41.36 40.88 41.29 210
6th Apr 2026 (Mon) 41.37 41.38 41.37 41.4305 129
3rd Apr 2026 (Fri) 40.93 41.17 40.93 41.19 1,200
2nd Apr 2026 (Thu) 40.93 41.17 40.93 41.19 1,200
1st Apr 2026 (Wed) 41.39 41.49 41.39 41.415 102
31st Mar 2026 (Tue) 40.05 40.89 40.05 40.89 31
30th Mar 2026 (Mon) 40.05 40.26 39.94 39.94 1,009
27th Mar 2026 (Fri) 40.09 40.09 39.74 39.85 2,233
26th Mar 2026 (Thu) 40.331 40.58 40.08 40.08 1,061
25th Mar 2026 (Wed) 40.90 40.95 40.90 40.8672 307
24th Mar 2026 (Tue) 40.10 40.19 40.09 40.1367 1,209
23rd Mar 2026 (Mon) 40.55 40.55 40.55 40.4037 0
FTSE 100 Latest
Value10,443.47
Change11.13