| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.45 | 45.621 | 45.45 | 45.621 | 28 |
| 9th Jul 2026 (Thu) | 45.45 | 45.45 | 45.45 | 45.5754 | 150 |
| 8th Jul 2026 (Wed) | 45.569 | 45.569 | 45.1596 | 45.1596 | 419 |
| 7th Jul 2026 (Tue) | 45.569 | 45.569 | 45.27 | 45.22 | 2,756 |
| 6th Jul 2026 (Mon) | 46.179 | 46.179 | 46.179 | 46.105 | 193 |
| 3rd Jul 2026 (Fri) | 45.36 | 45.42 | 45.36 | 45.42 | 0 |
| 2nd Jul 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.42 | 156 |
| 1st Jul 2026 (Wed) | 46.07 | 46.07 | 46.07 | 45.99 | 137 |
| 30th Jun 2026 (Tue) | 45.95 | 46.4998 | 45.95 | 46.4998 | 62 |
| 29th Jun 2026 (Mon) | 45.95 | 46.105 | 45.95 | 46.105 | 52 |
| 26th Jun 2026 (Fri) | 45.95 | 46.03 | 45.95 | 45.81 | 53 |
| 25th Jun 2026 (Thu) | 46.22 | 46.22 | 46.22 | 46.25 | 135 |
| 24th Jun 2026 (Wed) | 45.88 | 46.02 | 45.81 | 45.86 | 617 |
| 23rd Jun 2026 (Tue) | 45.95 | 46.15 | 45.92 | 45.8824 | 283 |
| 22nd Jun 2026 (Mon) | 47.41 | 47.41 | 47.24 | 47.24 | 886 |
| 19th Jun 2026 (Fri) | 46.86 | 46.941 | 46.85 | 46.94 | 659 |
| 18th Jun 2026 (Thu) | 46.86 | 46.941 | 46.85 | 46.94 | 659 |
| 17th Jun 2026 (Wed) | 46.59 | 46.61 | 46.59 | 46.2355 | 144 |
| 16th Jun 2026 (Tue) | 46.20 | 46.27 | 46.04 | 46.056 | 522 |
| 15th Jun 2026 (Mon) | 46.31 | 46.39 | 46.20 | 46.30 | 5,587 |
| 12th Jun 2026 (Fri) | 45.641 | 45.641 | 45.641 | 45.63 | 398 |
| 11th Jun 2026 (Thu) | 44.63 | 45.32 | 44.63 | 45.45 | 200 |
| 10th Jun 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.085 | 292 |
| 9th Jun 2026 (Tue) | 44.83 | 44.83 | 44.82 | 44.82 | 0 |
| 8th Jun 2026 (Mon) | 44.83 | 44.83 | 44.81 | 44.79 | 200 |
| 5th Jun 2026 (Fri) | 45.70 | 45.70 | 44.3895 | 44.3895 | 23 |
| 4th Jun 2026 (Thu) | 45.70 | 45.92 | 45.70 | 45.92 | 239 |
| 3rd Jun 2026 (Wed) | 46.031 | 46.031 | 45.8268 | 45.8268 | 18 |
| 2nd Jun 2026 (Tue) | 46.031 | 46.08 | 45.981 | 46.08 | 1,400 |
| 1st Jun 2026 (Mon) | 45.72 | 45.72 | 45.43 | 45.67 | 671 |
| 29th May 2026 (Fri) | 45.461 | 45.461 | 45.461 | 45.35 | 0 |
| 28th May 2026 (Thu) | 45.38 | 45.38 | 45.34 | 45.34 | 157 |
| 27th May 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.41 | 91 |
| 26th May 2026 (Tue) | 45.50 | 45.50 | 45.36 | 45.44 | 466 |
| 25th May 2026 (Mon) | 44.73 | 44.73 | 44.73 | 44.65 | 100 |
| 22nd May 2026 (Fri) | 44.73 | 44.73 | 44.73 | 44.65 | 100 |
| 21st May 2026 (Thu) | 44.84 | 44.84 | 44.68 | 44.732 | 259 |
| 20th May 2026 (Wed) | 44.24 | 44.35 | 44.24 | 44.345 | 327 |
| 19th May 2026 (Tue) | 43.81 | 44.02 | 43.81 | 43.875 | 211 |
| 18th May 2026 (Mon) | 43.95 | 43.95 | 43.88 | 43.981 | 242 |
| 15th May 2026 (Fri) | 43.85 | 43.86 | 43.83 | 43.85 | 891 |
| 14th May 2026 (Thu) | 44.63 | 44.779 | 44.63 | 44.6757 | 386 |
| 13th May 2026 (Wed) | 44.58 | 44.58 | 44.551 | 44.6112 | 229 |
| 12th May 2026 (Tue) | 43.94 | 43.94 | 43.94 | 44.115 | 103 |
| 11th May 2026 (Mon) | 44.52 | 44.56 | 44.52 | 44.501 | 0 |