Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $39.51 on 12-12-2025 at 22:20:03
Change $-0.27 -0.68%
Buy $39.56
Sell $35.32
Last Trade: Sell 37.00 at $39.54
Day's Volume: 380
Last Close: $39.505
Open: $39.75
ISIN: US46435G8472
Day's Range $39.47 - $39.75
52wk Range: $34.36 - $40.10
Market Capitalisation: $N/A
VWAP: $39.59707
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 $39.54 Automatic Execution
15:22:11 - 12-Dec-25
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.75 39.75 39.47 39.505 380
11th Dec 2025 (Thu) 39.48 39.7688 39.48 39.7688 1
10th Dec 2025 (Wed) 39.48 39.74 39.441 39.7186 351
9th Dec 2025 (Tue) 39.40 39.549 39.40 39.485 212
8th Dec 2025 (Mon) 39.54 39.54 39.4556 39.4556 214
5th Dec 2025 (Fri) 39.54 39.54 39.54 39.57 208
4th Dec 2025 (Thu) 39.42 39.49 39.40 39.49 757
3rd Dec 2025 (Wed) 39.19 39.33 39.18 39.35 306
2nd Dec 2025 (Tue) 39.27 39.28 39.27 39.28 10
1st Dec 2025 (Mon) 39.27 39.27 39.22 39.22 1,210
28th Nov 2025 (Fri) 39.27 39.3377 39.27 39.3377 0
27th Nov 2025 (Thu) 39.27 39.27 39.27 39.2504 102
26th Nov 2025 (Wed) 39.27 39.27 39.27 39.2504 102
25th Nov 2025 (Tue) 38.68 38.97 38.68 38.98 797
24th Nov 2025 (Mon) 38.63 38.68 38.63 38.6811 899
21st Nov 2025 (Fri) 38.401 38.401 38.401 38.5014 0
20th Nov 2025 (Thu) 38.71 38.71 38.6294 38.6294 0
19th Nov 2025 (Wed) 38.71 38.71 38.59 38.6294 234
18th Nov 2025 (Tue) 38.45 38.679 38.39 38.51 111
17th Nov 2025 (Mon) 39.13 39.13 38.779 38.831 172
14th Nov 2025 (Fri) 39.61 39.61 39.2124 39.2124 19
13th Nov 2025 (Thu) 39.61 39.61 39.3121 39.3121 0
See more Ishares Currenc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered