Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $41.17 on 03-04-2026 at 22:47:27
Change $-0.24 -0.58%
Buy $75.49
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,200
Last Close: $41.19
Open: $40.93
ISIN: US46435G8472
Day's Range $40.93 - $41.17
52wk Range: $29.55 - $43.67
Market Capitalisation: $N/A
VWAP: $41.13985
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.93 41.17 40.93 41.19 1,200
2nd Apr 2026 (Thu) 40.93 41.17 40.93 41.19 1,200
1st Apr 2026 (Wed) 41.39 41.49 41.39 41.415 102
31st Mar 2026 (Tue) 40.05 40.89 40.05 40.89 31
30th Mar 2026 (Mon) 40.05 40.26 39.94 39.94 1,009
27th Mar 2026 (Fri) 40.09 40.09 39.74 39.85 2,233
26th Mar 2026 (Thu) 40.331 40.58 40.08 40.08 1,061
25th Mar 2026 (Wed) 40.90 40.95 40.90 40.8672 307
24th Mar 2026 (Tue) 40.10 40.19 40.09 40.1367 1,209
23rd Mar 2026 (Mon) 40.55 40.55 40.55 40.4037 0
20th Mar 2026 (Fri) 40.00 40.00 39.44 39.57 95
19th Mar 2026 (Thu) 40.37 40.631 40.331 40.645 508
18th Mar 2026 (Wed) 41.66 41.66 40.9469 40.9469 145
17th Mar 2026 (Tue) 41.66 41.66 41.51 41.47 600
16th Mar 2026 (Mon) 41.439 41.50 41.301 41.47 279
13th Mar 2026 (Fri) 41.03 41.03 40.85 40.86 181
12th Mar 2026 (Thu) 41.01 41.08 40.95 40.975 104
11th Mar 2026 (Wed) 41.49 41.49 41.30 41.4925 105
10th Mar 2026 (Tue) 41.42 41.57 41.41 41.49 101
9th Mar 2026 (Mon) 40.78 41.28 40.77 41.353 31
6th Mar 2026 (Fri) 40.98 41.11 40.98 40.96 0
5th Mar 2026 (Thu) 42.17 42.17 41.33 41.33 144
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered