Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $35.301 on 18-07-2025 at 21:20:02
Change $-0.14 -0.4%
Buy $40.74
Sell $33.88
Buy / Sell HAWX Shares
Last Trade: -
Day's Volume: 102
Last Close: $35.3247
Open: $35.301
ISIN: US46435G8472
Day's Range $35.301 - $35.301
52wk Range: $34.36 - $35.43
Market Capitalisation: $N/A
VWAP: $35.301
Shares in Issue: N/A

Ishares Currenc (HAWX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HAWX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.301 35.301 35.301 35.3247 102
17th Jul 2025 (Thu) 35.05 35.4405 35.05 35.4405 0
16th Jul 2025 (Wed) 35.05 35.2399 35.05 35.2399 0
15th Jul 2025 (Tue) 35.05 35.1713 35.05 35.1713 53
14th Jul 2025 (Mon) 35.05 35.1859 35.05 35.1859 0
11th Jul 2025 (Fri) 35.05 35.05 35.05 35.0715 0
10th Jul 2025 (Thu) 35.21 35.23 35.201 35.2536 973
9th Jul 2025 (Wed) 35.15 35.16 35.15 35.2069 140
8th Jul 2025 (Tue) 35.02 35.07 35.02 35.0563 454
7th Jul 2025 (Mon) 35.00 35.00 34.90 34.8329 368
4th Jul 2025 (Fri) 34.86 35.0638 34.86 35.0638 17
3rd Jul 2025 (Thu) 34.86 35.0638 34.86 35.0638 17
2nd Jul 2025 (Wed) 34.86 34.86 34.85 34.9353 500
1st Jul 2025 (Tue) 35.39 35.43 35.33 35.26 329
30th Jun 2025 (Mon) 35.28 35.31 35.28 35.35 348
27th Jun 2025 (Fri) 35.35 35.35 35.35 35.3923 853
26th Jun 2025 (Thu) 35.16 35.21 35.16 35.1704 200
25th Jun 2025 (Wed) 35.04 35.04 34.98 35.02 1,608
24th Jun 2025 (Tue) 34.54 35.1417 34.54 35.1417 0
23rd Jun 2025 (Mon) 34.54 34.54 34.54 34.7655 0
20th Jun 2025 (Fri) 34.75 34.75 34.75 34.5928 0
19th Jun 2025 (Thu) 34.88 34.89 34.80 34.82 619
See more Ishares Currenc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered