Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HAWX.US) Share Price

Price $42.17 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $77.29
Sell $40.73
Last Trade: Buy 3.00 at $41.29
Day's Volume: 3
Last Close: $42.17
Open: $42.17
ISIN: US46435G8472
Day's Range $42.17 - $42.17
52wk Range: $34.36 - $41.905
Market Capitalisation: $N/A
VWAP: $41.29
Shares in Issue: N/A

Ishares Currenc (HAWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $41.29 Ordinary
06:19:00 - 06-Feb-26
See more Ishares Currenc trades

Ishares Currenc (HAWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.17 42.17 42.17 42.17 3
5th Feb 2026 (Thu) 41.43 41.43 41.43 41.29 218
4th Feb 2026 (Wed) 41.95 41.95 41.65 41.65 808
3rd Feb 2026 (Tue) 41.65 41.65 41.65 41.607 212
2nd Feb 2026 (Mon) 41.33 41.6238 41.33 41.6238 39
30th Jan 2026 (Fri) 41.33 41.33 41.25 41.29 0
29th Jan 2026 (Thu) 41.52 41.56 41.45 41.6068 0
28th Jan 2026 (Wed) 41.48 41.48 41.48 41.5324 39
27th Jan 2026 (Tue) 41.589 41.599 41.57 41.5324 595
26th Jan 2026 (Mon) 41.29 41.29 41.29 41.238 34
23rd Jan 2026 (Fri) 41.17 41.29 41.17 41.25 556
22nd Jan 2026 (Thu) 41.34 41.34 41.31 41.32 496
21st Jan 2026 (Wed) 41.32 41.32 41.24 41.24 440
20th Jan 2026 (Tue) 40.959 40.959 40.72 40.7233 423
19th Jan 2026 (Mon) 41.34 41.40 41.34 41.39 338
16th Jan 2026 (Fri) 41.34 41.40 41.34 41.39 338
15th Jan 2026 (Thu) 41.479 41.48 41.43 41.47 4,567
14th Jan 2026 (Wed) 41.14 41.19 41.14 41.2259 407
13th Jan 2026 (Tue) 41.17 41.17 41.00 41.2442 992
12th Jan 2026 (Mon) 41.13 41.205 41.13 41.2442 669
9th Jan 2026 (Fri) 40.89 40.985 40.89 41.00 740
8th Jan 2026 (Thu) 40.485 40.55 40.485 40.55 900
7th Jan 2026 (Wed) 40.70 40.70 40.516 40.516 209
See more Ishares Currenc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered