Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Hedged Equi (HAWG.US) Share Price

Price $30.48 on 28-09-2026 at 20:47:31
Change $-0.07 -0.23%
Buy $55.94
Sell $30.23
Last Trade: -
Day's Volume: 398
Last Close: $30.3887
Open: $30.48
ISIN: US66538R4415
Day's Range $30.48 - $30.48
52wk Range: $29.8001 - $30.659
Market Capitalisation: $N/A
VWAP: $30.48
Shares in Issue: N/A

Hcm Hedged Equi (HAWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Hedged Equi trades

Hcm Hedged Equi (HAWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 30.39 30.5479 30.39 30.5479 0
24th Sep 2026 (Thu) 30.39 30.4344 30.39 30.4344 0
23rd Sep 2026 (Wed) 30.39 30.45 30.39 30.4268 503
22nd Sep 2026 (Tue) 30.63 30.63 30.63 30.5807 13,813
21st Sep 2026 (Mon) 30.13 30.5707 30.13 30.5707 0
18th Sep 2026 (Fri) 30.13 30.2002 30.13 30.2002 0
17th Sep 2026 (Thu) 30.13 30.13 30.13 30.1475 700
16th Sep 2026 (Wed) 29.89 29.89 29.8415 29.8415 0
15th Sep 2026 (Tue) 29.89 29.89 29.89 29.8862 274
14th Sep 2026 (Mon) 30.09 30.09 29.99 29.9952 21,507
11th Sep 2026 (Fri) 29.93 30.12 29.93 30.12 0
10th Sep 2026 (Thu) 29.93 29.93 29.89 29.9212 258
9th Sep 2026 (Wed) 30.03 30.03 30.01 30.0201 100
8th Sep 2026 (Tue) 30.11 30.11 30.11 30.1055 404
7th Sep 2026 (Mon) 30.22 30.22 30.22 30.1938 100
4th Sep 2026 (Fri) 30.22 30.22 30.22 30.1938 100
3rd Sep 2026 (Thu) 30.27 30.27 30.27 30.2696 800
2nd Sep 2026 (Wed) 30.035 30.035 30.035 30.0293 600
1st Sep 2026 (Tue) 29.98 29.98 29.98 29.92 100
31st Aug 2026 (Mon) 30.00 30.00 30.00 30.0842 14,360
28th Aug 2026 (Fri) 30.27 30.29 30.20 30.126 1,201
See more Hcm Hedged Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered