| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 30.39 | 30.5479 | 30.39 | 30.5479 | 0 |
| 24th Sep 2026 (Thu) | 30.39 | 30.4344 | 30.39 | 30.4344 | 0 |
| 23rd Sep 2026 (Wed) | 30.39 | 30.45 | 30.39 | 30.4268 | 503 |
| 22nd Sep 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.5807 | 13,813 |
| 21st Sep 2026 (Mon) | 30.13 | 30.5707 | 30.13 | 30.5707 | 0 |
| 18th Sep 2026 (Fri) | 30.13 | 30.2002 | 30.13 | 30.2002 | 0 |
| 17th Sep 2026 (Thu) | 30.13 | 30.13 | 30.13 | 30.1475 | 700 |
| 16th Sep 2026 (Wed) | 29.89 | 29.89 | 29.8415 | 29.8415 | 0 |
| 15th Sep 2026 (Tue) | 29.89 | 29.89 | 29.89 | 29.8862 | 274 |
| 14th Sep 2026 (Mon) | 30.09 | 30.09 | 29.99 | 29.9952 | 21,507 |
| 11th Sep 2026 (Fri) | 29.93 | 30.12 | 29.93 | 30.12 | 0 |
| 10th Sep 2026 (Thu) | 29.93 | 29.93 | 29.89 | 29.9212 | 258 |
| 9th Sep 2026 (Wed) | 30.03 | 30.03 | 30.01 | 30.0201 | 100 |
| 8th Sep 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.1055 | 404 |
| 7th Sep 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.1938 | 100 |
| 4th Sep 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.1938 | 100 |
| 3rd Sep 2026 (Thu) | 30.27 | 30.27 | 30.27 | 30.2696 | 800 |
| 2nd Sep 2026 (Wed) | 30.035 | 30.035 | 30.035 | 30.0293 | 600 |
| 1st Sep 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.92 | 100 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.0842 | 14,360 |
| 28th Aug 2026 (Fri) | 30.27 | 30.29 | 30.20 | 30.126 | 1,201 |
| 27th Aug 2026 (Thu) | 29.90 | 30.155 | 29.90 | 30.155 | 0 |
| 26th Aug 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.92 | 274 |
| 25th Aug 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.8906 | 102 |
| 24th Aug 2026 (Mon) | 29.86 | 29.88 | 29.81 | 29.8168 | 1,900 |
| 21st Aug 2026 (Fri) | 29.92 | 29.92 | 29.9058 | 29.9058 | 1 |
| 20th Aug 2026 (Thu) | 29.92 | 29.92 | 29.89 | 29.83 | 200 |
| 19th Aug 2026 (Wed) | 30.06 | 30.06 | 30.05 | 30.09 | 200 |
| 18th Aug 2026 (Tue) | 30.23 | 30.23 | 29.9456 | 29.9456 | 0 |
| 17th Aug 2026 (Mon) | 30.23 | 30.23 | 30.20 | 30.1863 | 17,488 |
| 14th Aug 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.2643 | 0 |