Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Ave Acq (HAVA.US) Share Price

Price $10.24 on 28-09-2026 at 21:03:12
Change $0.04 0.39%
Buy $15.11
Sell $10.25
Last Trade: -
Day's Volume: 15,800
Last Close: $10.24
Open: $10.24
ISIN: KYG4330A1031
Day's Range $10.24 - $10.24
52wk Range: $9.87 - $10.24
Market Capitalisation: $N/A
VWAP: $10.24
Shares in Issue: N/A

Harvard Ave Acq (HAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harvard Ave Acq trades

Harvard Ave Acq (HAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.22 10.22 10.20 10.20 0
24th Sep 2026 (Thu) 10.22 10.24 10.22 10.24 0
23rd Sep 2026 (Wed) 10.22 10.22 10.20 10.20 0
22nd Sep 2026 (Tue) 10.22 10.22 10.22 10.22 200,000
21st Sep 2026 (Mon) 10.20 10.24 10.20 10.24 0
18th Sep 2026 (Fri) 10.20 10.20 10.19 10.19 0
17th Sep 2026 (Thu) 10.20 10.23 10.20 10.23 0
16th Sep 2026 (Wed) 10.20 10.23 10.20 10.23 1
15th Sep 2026 (Tue) 10.20 10.22 10.20 10.22 0
14th Sep 2026 (Mon) 10.20 10.24 10.20 10.24 0
11th Sep 2026 (Fri) 10.20 10.23 10.20 10.23 0
10th Sep 2026 (Thu) 10.20 10.23 10.20 10.23 0
9th Sep 2026 (Wed) 10.20 10.23 10.20 10.23 1
8th Sep 2026 (Tue) 10.20 10.20 10.18 10.18 0
7th Sep 2026 (Mon) 10.20 10.20 10.17 10.17 0
4th Sep 2026 (Fri) 10.20 10.20 10.17 10.17 0
3rd Sep 2026 (Thu) 10.20 10.21 10.20 10.21 0
2nd Sep 2026 (Wed) 10.20 10.22 10.20 10.22 27
1st Sep 2026 (Tue) 10.20 10.23 10.20 10.23 0
31st Aug 2026 (Mon) 10.20 10.21 10.20 10.21 0
28th Aug 2026 (Fri) 10.20 10.21 10.20 10.21 0
See more Harvard Ave Acq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered