Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Ave Acq (HAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.09 10.09 10.09 10.09 1,200
19th May 2026 (Tue) 10.05 10.07 10.05 10.07 0
18th May 2026 (Mon) 10.05 10.06 10.05 10.06 0
15th May 2026 (Fri) 10.05 10.06 10.05 10.06 0
14th May 2026 (Thu) 10.05 10.07 10.05 10.07 0
13th May 2026 (Wed) 10.05 10.07 10.05 10.07 0
12th May 2026 (Tue) 10.05 10.07 10.05 10.07 0
11th May 2026 (Mon) 10.05 10.07 10.05 10.07 0
8th May 2026 (Fri) 10.05 10.07 10.05 10.07 0
7th May 2026 (Thu) 10.05 10.05 10.05 10.05 0
6th May 2026 (Wed) 10.05 10.05 10.05 10.05 0
5th May 2026 (Tue) 10.05 10.05 10.04 10.04 0
4th May 2026 (Mon) 10.05 10.05 10.04 10.04 0
1st May 2026 (Fri) 10.05 10.05 10.05 10.05 300
30th Apr 2026 (Thu) 10.05 10.05 10.05 10.05 100
29th Apr 2026 (Wed) 10.04 10.04 10.04 10.04 0
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 0
27th Apr 2026 (Mon) 10.04 10.04 10.04 10.04 95
24th Apr 2026 (Fri) 10.04 10.04 10.03 10.03 0
23rd Apr 2026 (Thu) 10.04 10.04 10.0329 10.0329 0
22nd Apr 2026 (Wed) 10.04 10.04 10.0329 10.0329 0
21st Apr 2026 (Tue) 10.04 10.05 10.04 10.05 0
20th Apr 2026 (Mon) 10.04 10.04 10.04 10.04 1,600
17th Apr 2026 (Fri) 10.04 10.04 10.04 10.04 400
16th Apr 2026 (Thu) 10.035 10.035 10.035 10.035 400
15th Apr 2026 (Wed) 10.03 10.03 10.025 10.03 1,668
14th Apr 2026 (Tue) 10.02 10.02 10.02 10.02 0
13th Apr 2026 (Mon) 10.02 10.02 10.02 10.02 200
10th Apr 2026 (Fri) 10.005 10.02 10.005 10.02 0
9th Apr 2026 (Thu) 10.005 10.01 10.005 10.01 0
8th Apr 2026 (Wed) 10.005 10.01 10.005 10.01 0
7th Apr 2026 (Tue) 10.005 10.01 10.005 10.01 0
6th Apr 2026 (Mon) 10.005 10.01 10.005 10.01 0
3rd Apr 2026 (Fri) 10.005 10.01 10.005 10.01 0
2nd Apr 2026 (Thu) 10.005 10.01 10.005 10.01 0
1st Apr 2026 (Wed) 10.005 10.01 10.005 10.01 0
31st Mar 2026 (Tue) 10.005 10.01 10.005 10.01 0
30th Mar 2026 (Mon) 10.005 10.01 10.005 10.01 0
27th Mar 2026 (Fri) 10.005 10.005 10.00 10.00 0
26th Mar 2026 (Thu) 10.005 10.01 10.005 10.01 0
25th Mar 2026 (Wed) 10.005 10.01 10.005 10.01 0
24th Mar 2026 (Tue) 10.005 10.005 10.00 10.005 0
23rd Mar 2026 (Mon) 10.005 10.005 10.00 10.00 0
FTSE 100 Latest
Value10,443.47
Change11.13