Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvard Ave Acq (HAVA.US) Share Price

Price $10.00 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.60
Sell $7.64
Last Trade: -
Day's Volume: 4,900
Last Close: $10.00
Open: $10.00
ISIN: KYG4330A1031
Day's Range $10.00 - $10.00
52wk Range: $9.88 - $10.10
Market Capitalisation: $N/A
VWAP: $10.00
Shares in Issue: N/A

Harvard Ave Acq (HAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harvard Ave Acq trades

Harvard Ave Acq (HAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.00 10.00 10.00 10.00 4,900
5th Feb 2026 (Thu) 9.99 10.00 9.99 10.00 51
4th Feb 2026 (Wed) 9.99 9.99 9.99 10.00 200
3rd Feb 2026 (Tue) 10.00 10.00 9.99 9.99 0
2nd Feb 2026 (Mon) 9.99 10.00 9.99 10.00 0
30th Jan 2026 (Fri) 9.99 9.99 9.99 9.99 0
29th Jan 2026 (Thu) 9.97 10.00 9.97 10.00 0
28th Jan 2026 (Wed) 9.97 10.00 9.97 10.00 0
27th Jan 2026 (Tue) 9.97 10.00 9.97 10.00 0
26th Jan 2026 (Mon) 9.97 10.00 9.97 10.00 0
23rd Jan 2026 (Fri) 9.97 9.97 9.97 9.97 0
22nd Jan 2026 (Thu) 9.97 9.97 9.9401 9.9401 0
21st Jan 2026 (Wed) 9.97 9.97 9.9401 9.9401 0
20th Jan 2026 (Tue) 9.97 9.97 9.97 9.95 720
19th Jan 2026 (Mon) 10.00 10.00 10.00 10.00 0
16th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
15th Jan 2026 (Thu) 10.00 10.00 10.00 10.00 122,477
14th Jan 2026 (Wed) 9.95 9.95 9.95 9.95 1,800
13th Jan 2026 (Tue) 9.93 9.95 9.93 9.95 0
12th Jan 2026 (Mon) 9.93 9.95 9.93 9.95 0
9th Jan 2026 (Fri) 9.93 9.95 9.93 9.95 0
8th Jan 2026 (Thu) 9.93 9.94 9.93 9.94 0
7th Jan 2026 (Wed) 9.93 9.93 9.92 9.92 0
See more Harvard Ave Acq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered