| Price | $21.41 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.99 |
| Sell | $21.33 |
| Last Trade: | Buy 35.00 at $21.41 |
| Day's Volume: | 2,990 |
| Last Close: | $21.375 |
| Open: | $21.41 |
| ISIN: | US2330518463 |
| Day's Range | $21.39 - $21.43 |
| 52wk Range: | $21.32 - $25.7287 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.42384 |
| Shares in Issue: | N/A |
Xtrackers Inter (HAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $21.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 14 | $21.43 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 95 | $21.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Ordinary |
04:00:02 - 28-Sep-26 |
