Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Inter (HAUZ.US) Share Price

Price $23.23 on 21-05-2026 at 16:15:27
Change $-0.15 -0.64%
Buy $23.35
Sell $23.20
Last Trade: -
Day's Volume: 900
Last Close: $23.38
Open: $23.22
ISIN: US2330518463
Day's Range $23.22 - $23.23
52wk Range: $21.68 - $25.65
Market Capitalisation: $N/A
VWAP: $23.229
Shares in Issue: N/A

Xtrackers Inter (HAUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Inter trades

Xtrackers Inter (HAUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.33 23.359 23.33 23.38 1,428
19th May 2026 (Tue) 23.10 23.22 23.09 23.09 2,744
18th May 2026 (Mon) 23.13 23.21 23.08 23.22 1,188
15th May 2026 (Fri) 23.28 23.28 23.25 23.22 1,630
14th May 2026 (Thu) 23.70 23.72 23.69 23.64 1,099
13th May 2026 (Wed) 23.80 23.86 23.80 23.84 1,517
12th May 2026 (Tue) 23.83 23.89 23.82 23.905 909
11th May 2026 (Mon) 24.19 24.20 24.10 24.10 6,017
8th May 2026 (Fri) 24.14 24.14 24.12 24.19 3,539
7th May 2026 (Thu) 24.21 24.215 24.13 24.03 1,217
6th May 2026 (Wed) 24.34 24.36 24.335 24.38 846
5th May 2026 (Tue) 23.711 23.805 23.711 23.76 4,056
4th May 2026 (Mon) 23.73 23.73 23.56 23.59 6,963
1st May 2026 (Fri) 23.94 23.94 23.83 23.8507 992
30th Apr 2026 (Thu) 23.81 23.95 23.81 23.9514 2,606
29th Apr 2026 (Wed) 23.49 23.49 23.391 23.41 4,510
28th Apr 2026 (Tue) 23.69 23.69 23.67 23.68 6,876
27th Apr 2026 (Mon) 23.86 23.86 23.74 23.7565 9,045
24th Apr 2026 (Fri) 23.855 23.87 23.83 23.86 3,314
23rd Apr 2026 (Thu) 23.86 23.86 23.86 23.81 6
22nd Apr 2026 (Wed) 23.97 23.97 23.93 23.93 110
21st Apr 2026 (Tue) 24.03 24.10 24.021 23.882 663
See more Xtrackers Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered