| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.71 | 22.71 | 22.71 | 22.7396 | 448 |
| 9th Jul 2026 (Thu) | 22.58 | 22.58 | 22.56 | 22.57 | 197 |
| 8th Jul 2026 (Wed) | 22.44 | 22.54 | 22.44 | 22.54 | 808 |
| 7th Jul 2026 (Tue) | 22.77 | 22.825 | 22.75 | 22.75 | 786 |
| 6th Jul 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.84 | 215 |
| 3rd Jul 2026 (Fri) | 22.62 | 22.665 | 22.62 | 22.665 | 0 |
| 2nd Jul 2026 (Thu) | 22.62 | 22.68 | 22.62 | 22.665 | 706 |
| 1st Jul 2026 (Wed) | 22.35 | 22.41 | 22.35 | 22.385 | 1,098 |
| 30th Jun 2026 (Tue) | 22.36 | 22.43 | 22.36 | 22.42 | 6,357 |
| 29th Jun 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 412 |
| 26th Jun 2026 (Fri) | 22.49 | 22.49 | 22.46 | 22.47 | 100 |
| 25th Jun 2026 (Thu) | 22.27 | 22.38 | 22.27 | 22.30 | 1,501 |
| 24th Jun 2026 (Wed) | 22.18 | 22.19 | 22.14 | 22.15 | 1,645 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 21.98 | 21.95 | 1,497 |
| 22nd Jun 2026 (Mon) | 22.20 | 22.20 | 22.15 | 22.18 | 8,149 |
| 19th Jun 2026 (Fri) | 22.30 | 22.33 | 22.28 | 22.29 | 7,272 |
| 18th Jun 2026 (Thu) | 22.30 | 22.33 | 22.28 | 22.29 | 7,272 |
| 17th Jun 2026 (Wed) | 22.84 | 22.84 | 22.79 | 22.69 | 0 |
| 16th Jun 2026 (Tue) | 23.06 | 23.075 | 23.06 | 23.06 | 1,640 |
| 15th Jun 2026 (Mon) | 23.14 | 23.155 | 23.05 | 23.06 | 6,751 |
| 12th Jun 2026 (Fri) | 23.03 | 23.07 | 23.03 | 23.075 | 307 |
| 11th Jun 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.9457 | 3,919 |
| 10th Jun 2026 (Wed) | 22.68 | 22.68 | 22.68 | 22.574 | 273 |
| 9th Jun 2026 (Tue) | 22.57 | 22.57 | 22.225 | 22.4619 | 226 |
| 8th Jun 2026 (Mon) | 22.36 | 22.36 | 22.36 | 22.305 | 5,937 |
| 5th Jun 2026 (Fri) | 22.49 | 22.49 | 22.30 | 22.32 | 1,764 |
| 4th Jun 2026 (Thu) | 22.68 | 22.71 | 22.66 | 22.70 | 3,166 |
| 3rd Jun 2026 (Wed) | 22.66 | 22.66 | 22.60 | 22.5963 | 860 |
| 2nd Jun 2026 (Tue) | 22.92 | 22.98 | 22.90 | 22.9261 | 1,335 |
| 1st Jun 2026 (Mon) | 22.85 | 22.94 | 22.83 | 22.91 | 1,385 |
| 29th May 2026 (Fri) | 23.36 | 23.36 | 23.30 | 23.25 | 631 |
| 28th May 2026 (Thu) | 23.08 | 23.29 | 23.08 | 23.29 | 743 |
| 27th May 2026 (Wed) | 23.28 | 23.28 | 23.23 | 23.23 | 794 |
| 26th May 2026 (Tue) | 23.29 | 23.30 | 23.23 | 23.28 | 5,756 |
| 25th May 2026 (Mon) | 23.14 | 23.20 | 23.11 | 23.1233 | 6,262 |
| 22nd May 2026 (Fri) | 23.14 | 23.20 | 23.11 | 23.1233 | 6,262 |
| 21st May 2026 (Thu) | 23.22 | 23.42 | 23.22 | 23.35 | 1,500 |
| 20th May 2026 (Wed) | 23.33 | 23.359 | 23.33 | 23.38 | 1,428 |
| 19th May 2026 (Tue) | 23.10 | 23.22 | 23.09 | 23.09 | 2,744 |
| 18th May 2026 (Mon) | 23.13 | 23.21 | 23.08 | 23.22 | 1,188 |
| 15th May 2026 (Fri) | 23.28 | 23.28 | 23.25 | 23.22 | 1,630 |
| 14th May 2026 (Thu) | 23.70 | 23.72 | 23.69 | 23.64 | 1,099 |
| 13th May 2026 (Wed) | 23.80 | 23.86 | 23.80 | 23.84 | 1,517 |
| 12th May 2026 (Tue) | 23.83 | 23.89 | 23.82 | 23.905 | 909 |
| 11th May 2026 (Mon) | 24.19 | 24.20 | 24.10 | 24.10 | 6,017 |