| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.33 | 23.359 | 23.33 | 23.38 | 1,428 |
| 19th May 2026 (Tue) | 23.10 | 23.22 | 23.09 | 23.09 | 2,744 |
| 18th May 2026 (Mon) | 23.13 | 23.21 | 23.08 | 23.22 | 1,188 |
| 15th May 2026 (Fri) | 23.28 | 23.28 | 23.25 | 23.22 | 1,630 |
| 14th May 2026 (Thu) | 23.70 | 23.72 | 23.69 | 23.64 | 1,099 |
| 13th May 2026 (Wed) | 23.80 | 23.86 | 23.80 | 23.84 | 1,517 |
| 12th May 2026 (Tue) | 23.83 | 23.89 | 23.82 | 23.905 | 909 |
| 11th May 2026 (Mon) | 24.19 | 24.20 | 24.10 | 24.10 | 6,017 |
| 8th May 2026 (Fri) | 24.14 | 24.14 | 24.12 | 24.19 | 3,539 |
| 7th May 2026 (Thu) | 24.21 | 24.215 | 24.13 | 24.03 | 1,217 |
| 6th May 2026 (Wed) | 24.34 | 24.36 | 24.335 | 24.38 | 846 |
| 5th May 2026 (Tue) | 23.711 | 23.805 | 23.711 | 23.76 | 4,056 |
| 4th May 2026 (Mon) | 23.73 | 23.73 | 23.56 | 23.59 | 6,963 |
| 1st May 2026 (Fri) | 23.94 | 23.94 | 23.83 | 23.8507 | 992 |
| 30th Apr 2026 (Thu) | 23.81 | 23.95 | 23.81 | 23.9514 | 2,606 |
| 29th Apr 2026 (Wed) | 23.49 | 23.49 | 23.391 | 23.41 | 4,510 |
| 28th Apr 2026 (Tue) | 23.69 | 23.69 | 23.67 | 23.68 | 6,876 |
| 27th Apr 2026 (Mon) | 23.86 | 23.86 | 23.74 | 23.7565 | 9,045 |
| 24th Apr 2026 (Fri) | 23.855 | 23.87 | 23.83 | 23.86 | 3,314 |
| 23rd Apr 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.81 | 6 |
| 22nd Apr 2026 (Wed) | 23.97 | 23.97 | 23.93 | 23.93 | 110 |
| 21st Apr 2026 (Tue) | 24.03 | 24.10 | 24.021 | 23.882 | 663 |
| 20th Apr 2026 (Mon) | 24.27 | 24.28 | 24.23 | 24.263 | 8,027 |
| 17th Apr 2026 (Fri) | 24.49 | 24.495 | 24.45 | 24.37 | 5,210 |
| 16th Apr 2026 (Thu) | 24.115 | 24.115 | 24.08 | 24.08 | 9 |
| 15th Apr 2026 (Wed) | 24.115 | 24.115 | 24.115 | 24.18 | 4,877 |
| 14th Apr 2026 (Tue) | 24.12 | 24.17 | 24.095 | 24.12 | 2,795 |
| 13th Apr 2026 (Mon) | 23.46 | 23.77 | 23.46 | 23.77 | 4,759 |
| 10th Apr 2026 (Fri) | 23.685 | 23.69 | 23.651 | 23.69 | 4,898 |
| 9th Apr 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.63 | 115 |
| 8th Apr 2026 (Wed) | 23.95 | 23.95 | 23.86 | 23.7798 | 4,920 |
| 7th Apr 2026 (Tue) | 22.69 | 22.88 | 22.69 | 22.87 | 4,661 |
| 6th Apr 2026 (Mon) | 22.89 | 22.95 | 22.87 | 22.89 | 1,858 |
| 3rd Apr 2026 (Fri) | 22.83 | 22.83 | 22.74 | 22.81 | 942 |
| 2nd Apr 2026 (Thu) | 22.83 | 22.83 | 22.74 | 22.81 | 942 |
| 1st Apr 2026 (Wed) | 22.90 | 23.00 | 22.88 | 22.8813 | 3,069 |
| 31st Mar 2026 (Tue) | 22.271 | 22.29 | 22.271 | 22.596 | 250 |
| 30th Mar 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.006 | 2,220 |
| 27th Mar 2026 (Fri) | 22.08 | 22.08 | 22.055 | 21.996 | 11,695 |
| 26th Mar 2026 (Thu) | 22.43 | 22.43 | 22.28 | 22.2701 | 5,858 |
| 25th Mar 2026 (Wed) | 22.78 | 22.78 | 22.71 | 22.7323 | 17 |
| 24th Mar 2026 (Tue) | 22.54 | 22.59 | 22.54 | 22.52 | 285 |
| 23rd Mar 2026 (Mon) | 22.90 | 22.90 | 22.55 | 22.7098 | 172 |