| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.41 | 21.43 | 21.39 | 21.375 | 2,990 |
| 25th Sep 2026 (Fri) | 21.42 | 21.51 | 21.42 | 21.44 | 3,197 |
| 24th Sep 2026 (Thu) | 21.46 | 21.46 | 21.33 | 21.41 | 5,787 |
| 23rd Sep 2026 (Wed) | 21.51 | 21.565 | 21.51 | 21.52 | 6,273 |
| 22nd Sep 2026 (Tue) | 21.80 | 21.80 | 21.78 | 21.835 | 297 |
| 21st Sep 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.77 | 1,836 |
| 18th Sep 2026 (Fri) | 21.60 | 21.655 | 21.60 | 21.62 | 5,734 |
| 17th Sep 2026 (Thu) | 21.865 | 21.865 | 21.85 | 21.85 | 2,210 |
| 16th Sep 2026 (Wed) | 21.85 | 21.85 | 21.85 | 21.71 | 2,741 |
| 15th Sep 2026 (Tue) | 21.81 | 21.83 | 21.81 | 21.83 | 5,525 |
| 14th Sep 2026 (Mon) | 22.00 | 22.03 | 22.00 | 22.0292 | 2,175 |
| 11th Sep 2026 (Fri) | 22.11 | 22.11 | 22.10 | 22.10 | 1,390 |
| 10th Sep 2026 (Thu) | 22.11 | 22.11 | 22.06 | 22.01 | 4,383 |
| 9th Sep 2026 (Wed) | 22.39 | 22.39 | 22.32 | 22.28 | 683 |
| 8th Sep 2026 (Tue) | 22.54 | 22.54 | 22.51 | 22.5114 | 1,136 |
| 7th Sep 2026 (Mon) | 22.75 | 22.75 | 22.69 | 22.73 | 1,356 |
| 4th Sep 2026 (Fri) | 22.75 | 22.75 | 22.69 | 22.73 | 1,356 |
| 3rd Sep 2026 (Thu) | 22.73 | 22.73 | 22.71 | 22.70 | 542 |
| 2nd Sep 2026 (Wed) | 22.43 | 22.43 | 22.42 | 22.4502 | 279 |
| 1st Sep 2026 (Tue) | 22.41 | 22.41 | 22.35 | 22.3076 | 3,233 |
| 31st Aug 2026 (Mon) | 22.52 | 22.56 | 22.52 | 22.535 | 539 |
| 28th Aug 2026 (Fri) | 22.77 | 22.77 | 22.695 | 22.7214 | 4,795 |
| 27th Aug 2026 (Thu) | 22.77 | 22.88 | 22.77 | 22.855 | 6,195 |
| 26th Aug 2026 (Wed) | 22.94 | 22.95 | 22.92 | 22.90 | 1,726 |
| 25th Aug 2026 (Tue) | 23.00 | 23.045 | 23.00 | 23.045 | 90 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 22.9902 | 22.9902 | 90 |
| 21st Aug 2026 (Fri) | 23.00 | 23.06 | 23.00 | 22.98 | 1,679 |
| 20th Aug 2026 (Thu) | 22.88 | 22.90 | 22.88 | 22.90 | 811 |
| 19th Aug 2026 (Wed) | 22.84 | 22.84 | 22.82 | 22.82 | 49 |
| 18th Aug 2026 (Tue) | 22.84 | 22.84 | 22.70 | 22.62 | 521 |
| 17th Aug 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.79 | 252 |
| 14th Aug 2026 (Fri) | 22.875 | 22.88 | 22.875 | 22.8811 | 3,132 |
| 13th Aug 2026 (Thu) | 22.99 | 22.99 | 22.911 | 22.955 | 1,786 |
| 12th Aug 2026 (Wed) | 22.94 | 22.94 | 22.94 | 23.03 | 127 |
| 11th Aug 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.89 | 258 |
| 10th Aug 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.86 | 306 |
| 7th Aug 2026 (Fri) | 23.07 | 23.17 | 23.07 | 23.1748 | 1,781 |
| 6th Aug 2026 (Thu) | 23.07 | 23.07 | 22.97 | 22.97 | 102 |
| 5th Aug 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.143 | 282 |
| 4th Aug 2026 (Tue) | 23.07 | 23.15 | 23.07 | 23.15 | 514 |
| 3rd Aug 2026 (Mon) | 23.04 | 23.045 | 23.03 | 23.044 | 4,261 |
| 31st Jul 2026 (Fri) | 23.05 | 23.11 | 23.05 | 23.11 | 407 |
| 30th Jul 2026 (Thu) | 23.31 | 23.33 | 23.31 | 23.42 | 532 |
| 29th Jul 2026 (Wed) | 23.06 | 23.22 | 23.06 | 23.1391 | 929 |