Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Inter (HAUZ.US) Share Price

Price $22.56 on 18-07-2025 at 21:20:02
Change $-0.02 -0.09%
Buy $23.60
Sell $20.00
Buy / Sell HAUZ Shares
Last Trade: Buy 10.00 at $22.56
Day's Volume: 910
Last Close: $22.52
Open: $22.56
ISIN: US2330518463
Day's Range $22.56 - $22.56
52wk Range: $21.70 - $23.20
Market Capitalisation: $N/A
VWAP: $22.56
Shares in Issue: N/A

Xtrackers Inter (HAUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $22.56 Automatic Execution
12:21:16 - 18-Jul-25
See more Xtrackers Inter trades

Xtrackers Inter (HAUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.56 22.56 22.56 22.52 910
17th Jul 2025 (Thu) 22.535 22.55 22.535 22.58 1,936
16th Jul 2025 (Wed) 22.39 22.50 22.39 22.51 1,919
15th Jul 2025 (Tue) 22.485 22.485 22.44 22.438 1,707
14th Jul 2025 (Mon) 22.69 22.69 22.69 22.69 800
11th Jul 2025 (Fri) 22.61 22.61 22.58 22.56 6,309
10th Jul 2025 (Thu) 22.68 22.73 22.68 22.7676 1,442
9th Jul 2025 (Wed) 22.69 22.75 22.66 22.74 2,929
8th Jul 2025 (Tue) 22.645 22.69 22.645 22.70 6,117
7th Jul 2025 (Mon) 22.805 22.805 22.72 22.78 7,483
4th Jul 2025 (Fri) 23.00 23.025 23.00 23.0346 1,983
3rd Jul 2025 (Thu) 23.00 23.025 23.00 23.0346 1,983
2nd Jul 2025 (Wed) 22.93 23.00 22.93 23.02 2,076
1st Jul 2025 (Tue) 22.96 23.00 22.93 22.97 3,110
30th Jun 2025 (Mon) 22.71 22.83 22.71 22.87 3,125
27th Jun 2025 (Fri) 22.70 22.70 22.70 22.72 712
26th Jun 2025 (Thu) 22.65 22.70 22.65 22.72 258
25th Jun 2025 (Wed) 22.50 22.50 22.50 22.46 770
24th Jun 2025 (Tue) 22.45 22.59 22.44 22.57 8,971
23rd Jun 2025 (Mon) 22.29 22.29 22.29 22.50 1,293
20th Jun 2025 (Fri) 22.29 22.29 22.21 22.21 279
19th Jun 2025 (Thu) 22.82 22.82 22.75 22.80 2,583
See more Xtrackers Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered