Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Inter (HAUZ.US) Share Price

Price $23.655 on 19-09-2025 at 21:20:02
Change $-0.09 -0.38%
Buy $24.30
Sell $23.00
Last Trade: -
Day's Volume: 2,600
Last Close: $23.69
Open: $23.70
ISIN: US2330518463
Day's Range $23.655 - $23.70
52wk Range: $21.70 - $24.065
Market Capitalisation: $N/A
VWAP: $23.65667
Shares in Issue: N/A

Xtrackers Inter (HAUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Inter trades

Xtrackers Inter (HAUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.70 23.70 23.655 23.69 2,600
18th Sep 2025 (Thu) 23.82 23.82 23.75 23.75 225
17th Sep 2025 (Wed) 23.98 24.07 23.89 23.87 4,763
16th Sep 2025 (Tue) 23.96 23.96 23.96 23.954 400
15th Sep 2025 (Mon) 24.065 24.065 24.05 24.0673 2,108
12th Sep 2025 (Fri) 23.895 23.895 23.895 23.935 2,527
11th Sep 2025 (Thu) 23.94 23.98 23.94 23.98 800
10th Sep 2025 (Wed) 23.765 23.77 23.71 23.75 2,198
9th Sep 2025 (Tue) 23.71 23.71 23.685 23.71 2,600
8th Sep 2025 (Mon) 23.625 23.625 23.625 23.71 1,653
5th Sep 2025 (Fri) 23.57 23.57 23.57 23.4827 77
4th Sep 2025 (Thu) 23.145 23.19 23.145 23.22 4,459
3rd Sep 2025 (Wed) 23.14 23.14 23.08 23.07 6,209
2nd Sep 2025 (Tue) 23.12 23.16 23.11 23.127 3,376
1st Sep 2025 (Mon) 23.49 23.49 23.49 23.49 253
29th Aug 2025 (Fri) 23.49 23.49 23.49 23.49 253
28th Aug 2025 (Thu) 23.59 23.59 23.55 23.59 2,800
27th Aug 2025 (Wed) 23.495 23.56 23.495 23.60 3,714
26th Aug 2025 (Tue) 23.545 23.59 23.545 23.5533 2,026
25th Aug 2025 (Mon) 23.70 23.70 23.62 23.63 5,133
22nd Aug 2025 (Fri) 23.75 23.78 23.75 23.8049 428
See more Xtrackers Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered