Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Inter (HAUZ.US) Share Price

Price $22.80 on 03-04-2026 at 22:47:28
Change $-0.08 -0.35%
Buy $23.76
Sell $22.07
Last Trade: -
Day's Volume: 942
Last Close: $22.81
Open: $22.83
ISIN: US2330518463
Day's Range $22.74 - $22.83
52wk Range: $18.94 - $25.64
Market Capitalisation: $N/A
VWAP: $22.74895
Shares in Issue: N/A

Xtrackers Inter (HAUZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Inter trades

Xtrackers Inter (HAUZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.83 22.83 22.74 22.81 942
2nd Apr 2026 (Thu) 22.83 22.83 22.74 22.81 942
1st Apr 2026 (Wed) 22.90 23.00 22.88 22.8813 3,069
31st Mar 2026 (Tue) 22.271 22.29 22.271 22.596 250
30th Mar 2026 (Mon) 22.11 22.11 22.11 22.006 2,220
27th Mar 2026 (Fri) 22.08 22.08 22.055 21.996 11,695
26th Mar 2026 (Thu) 22.43 22.43 22.28 22.2701 5,858
25th Mar 2026 (Wed) 22.78 22.78 22.71 22.7323 17
24th Mar 2026 (Tue) 22.54 22.59 22.54 22.52 285
23rd Mar 2026 (Mon) 22.90 22.90 22.55 22.7098 172
20th Mar 2026 (Fri) 22.685 22.685 22.47 22.486 374
19th Mar 2026 (Thu) 23.06 23.24 22.96 23.24 200
18th Mar 2026 (Wed) 23.475 23.475 23.475 23.33 0
17th Mar 2026 (Tue) 23.63 23.63 23.63 23.6673 17
16th Mar 2026 (Mon) 23.44 23.44 23.385 23.494 0
13th Mar 2026 (Fri) 23.27 23.27 23.03 23.02 266
12th Mar 2026 (Thu) 23.37 23.37 23.32 23.3392 300
11th Mar 2026 (Wed) 23.84 23.84 23.79 23.79 283
10th Mar 2026 (Tue) 24.07 24.07 24.07 24.06 218
9th Mar 2026 (Mon) 23.56 23.845 23.56 24.07 13
6th Mar 2026 (Fri) 24.095 24.095 24.095 24.18 14
5th Mar 2026 (Thu) 24.12 24.29 24.10 24.29 234
See more Xtrackers Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered