| Price | $24.80 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.20 0.81% |
| Buy | $25.15 |
| Sell | $24.00 |
| Last Trade: | Buy 100.00 at $24.78 |
| Day's Volume: | 2,126 |
| Last Close: | $24.69 |
| Open: | $24.655 |
| ISIN: | US2330518463 |
| Day's Range | $24.655 - $24.80 |
| 52wk Range: | $21.70 - $24.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.72903 |
| Shares in Issue: | N/A |
Xtrackers Inter (HAUZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.78 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 39 | $24.765 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
