Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Rei (HAUS.US) Share Price

Price $18.66 on 10-07-2026 at 21:20:03
Change $-0.07 -0.37%
Buy $19.53
Sell $16.90
Last Trade: Sell 1.00 at $18.67
Day's Volume: 6
Last Close: $18.736
Open: $18.83
ISIN: US8863645870
Day's Range $0.00 - $0.00
52wk Range: $16.60 - $20.19
Market Capitalisation: $N/A
VWAP: $18.66143
Shares in Issue: N/A

Residential Rei (HAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.67 Automatic Execution
09:30:00 - 10-Jul-26
See more Residential Rei trades

Residential Rei (HAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.83 18.83 18.736 18.736 6
9th Jul 2026 (Thu) 18.83 18.83 18.83 18.731 157
8th Jul 2026 (Wed) 18.92 18.92 18.92 18.8351 425
7th Jul 2026 (Tue) 19.40 19.40 19.40 19.287 104
6th Jul 2026 (Mon) 19.13 19.13 19.13 19.1066 234
3rd Jul 2026 (Fri) 19.17 19.3014 19.17 19.3014 0
2nd Jul 2026 (Thu) 19.17 19.17 19.17 19.3014 105
1st Jul 2026 (Wed) 18.98 19.04 18.98 19.058 901
30th Jun 2026 (Tue) 18.95 18.95 18.8858 18.8858 105
29th Jun 2026 (Mon) 18.95 19.0546 18.95 19.0546 0
26th Jun 2026 (Fri) 18.95 19.26 18.95 19.3643 157
25th Jun 2026 (Thu) 18.98 18.98 18.98 18.9602 139
24th Jun 2026 (Wed) 19.07 19.07 19.07 18.9906 200
23rd Jun 2026 (Tue) 18.71 18.71 18.71 18.8408 1
22nd Jun 2026 (Mon) 18.50 18.57 18.50 18.5401 100
19th Jun 2026 (Fri) 19.56 19.56 18.4735 18.4735 3
18th Jun 2026 (Thu) 19.56 19.56 18.4735 18.4735 3
17th Jun 2026 (Wed) 19.56 19.56 18.4696 18.4696 10
16th Jun 2026 (Tue) 19.56 19.56 18.8416 18.8416 0
15th Jun 2026 (Mon) 19.56 19.56 19.56 18.8839 169
12th Jun 2026 (Fri) 18.97 19.1078 18.97 19.1078 63
11th Jun 2026 (Thu) 18.97 18.9832 18.97 18.9832 29
See more Residential Rei price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered