| Price | $17.05 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.20 -1.16% |
| Buy | $19.00 |
| Sell | $16.27 |
| Last Trade: | Buy 6.00 at $17.03 |
| Day's Volume: | 796 |
| Last Close: | $17.07 |
| Open: | $17.005 |
| ISIN: | US8863645870 |
| Day's Range | $17.005 - $17.06 |
| 52wk Range: | $16.60 - $19.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.03968 |
| Shares in Issue: | N/A |
Residential Rei (HAUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.03 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 39 | $17.03 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 60 | $17.02 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 232 | $17.06 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 21 | $17.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
