| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 17.16 | 17.22 | 17.16 | 17.2721 | 1,302 |
| 24th Sep 2026 (Thu) | 17.33 | 17.33 | 17.26 | 17.2061 | 300 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.60 | 17.2633 | 17.2633 | 19 |
| 22nd Sep 2026 (Tue) | 17.60 | 17.60 | 17.51 | 17.504 | 1,606 |
| 21st Sep 2026 (Mon) | 17.52 | 17.52 | 17.472 | 17.472 | 63 |
| 18th Sep 2026 (Fri) | 17.52 | 17.53 | 17.42 | 17.4047 | 2,306 |
| 17th Sep 2026 (Thu) | 17.68 | 17.69 | 17.63 | 17.60 | 1,650 |
| 16th Sep 2026 (Wed) | 17.86 | 17.86 | 17.54 | 17.56 | 1,778 |
| 15th Sep 2026 (Tue) | 17.80 | 17.81 | 17.80 | 17.7866 | 126 |
| 14th Sep 2026 (Mon) | 17.79 | 17.86 | 17.72 | 17.86 | 241 |
| 11th Sep 2026 (Fri) | 17.77 | 17.77 | 17.77 | 17.7441 | 668 |
| 10th Sep 2026 (Thu) | 17.85 | 17.85 | 17.68 | 17.7061 | 203 |
| 9th Sep 2026 (Wed) | 17.80 | 17.84 | 17.80 | 17.8559 | 204 |
| 8th Sep 2026 (Tue) | 18.12 | 18.12 | 18.04 | 18.02 | 201 |
| 7th Sep 2026 (Mon) | 18.37 | 18.37 | 18.0954 | 18.0954 | 18 |
| 4th Sep 2026 (Fri) | 18.37 | 18.37 | 18.0954 | 18.0954 | 18 |
| 3rd Sep 2026 (Thu) | 18.37 | 18.37 | 18.1525 | 18.1525 | 9 |
| 2nd Sep 2026 (Wed) | 18.37 | 18.37 | 18.186 | 18.186 | 1 |
| 1st Sep 2026 (Tue) | 18.37 | 18.37 | 18.1835 | 18.1835 | 105 |
| 31st Aug 2026 (Mon) | 18.37 | 18.37 | 18.2257 | 18.2257 | 35 |
| 28th Aug 2026 (Fri) | 18.37 | 18.37 | 18.3496 | 18.3496 | 8 |
| 27th Aug 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.367 | 1,852 |
| 26th Aug 2026 (Wed) | 18.98 | 18.98 | 18.6686 | 18.6686 | 2 |
| 25th Aug 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.7876 | 1 |
| 24th Aug 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.8482 | 286 |
| 21st Aug 2026 (Fri) | 18.76 | 18.76 | 18.67 | 18.67 | 1 |
| 20th Aug 2026 (Thu) | 18.76 | 18.76 | 18.6424 | 18.6424 | 6 |
| 19th Aug 2026 (Wed) | 18.76 | 18.76 | 18.5884 | 18.5884 | 0 |
| 18th Aug 2026 (Tue) | 18.76 | 18.76 | 18.403 | 18.403 | 2 |
| 17th Aug 2026 (Mon) | 18.76 | 18.76 | 18.5247 | 18.5247 | 6 |
| 14th Aug 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.7443 | 141 |
| 13th Aug 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.7335 | 103 |
| 12th Aug 2026 (Wed) | 18.36 | 18.45 | 18.36 | 18.435 | 401 |
| 11th Aug 2026 (Tue) | 17.66 | 18.36 | 17.66 | 18.36 | 3 |
| 10th Aug 2026 (Mon) | 17.66 | 17.66 | 17.66 | 18.5379 | 23 |
| 7th Aug 2026 (Fri) | 18.86 | 18.90 | 18.86 | 18.8961 | 606 |
| 6th Aug 2026 (Thu) | 18.76 | 18.76 | 18.75 | 18.7434 | 530 |
| 5th Aug 2026 (Wed) | 18.81 | 18.81 | 18.81 | 18.9098 | 181 |
| 4th Aug 2026 (Tue) | 18.63 | 18.77 | 18.63 | 18.77 | 444 |
| 3rd Aug 2026 (Mon) | 18.67 | 18.86 | 18.67 | 18.7966 | 108 |
| 31st Jul 2026 (Fri) | 18.61 | 18.61 | 18.61 | 18.7095 | 10 |
| 30th Jul 2026 (Thu) | 19.05 | 19.05 | 18.7425 | 18.7425 | 1 |
| 29th Jul 2026 (Wed) | 19.05 | 19.05 | 19.05 | 19.1757 | 0 |
| 28th Jul 2026 (Tue) | 19.05 | 19.1257 | 19.05 | 19.1257 | 1 |