| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.83 | 18.83 | 18.736 | 18.736 | 6 |
| 9th Jul 2026 (Thu) | 18.83 | 18.83 | 18.83 | 18.731 | 157 |
| 8th Jul 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.8351 | 425 |
| 7th Jul 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.287 | 104 |
| 6th Jul 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.1066 | 234 |
| 3rd Jul 2026 (Fri) | 19.17 | 19.3014 | 19.17 | 19.3014 | 0 |
| 2nd Jul 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.3014 | 105 |
| 1st Jul 2026 (Wed) | 18.98 | 19.04 | 18.98 | 19.058 | 901 |
| 30th Jun 2026 (Tue) | 18.95 | 18.95 | 18.8858 | 18.8858 | 105 |
| 29th Jun 2026 (Mon) | 18.95 | 19.0546 | 18.95 | 19.0546 | 0 |
| 26th Jun 2026 (Fri) | 18.95 | 19.26 | 18.95 | 19.3643 | 157 |
| 25th Jun 2026 (Thu) | 18.98 | 18.98 | 18.98 | 18.9602 | 139 |
| 24th Jun 2026 (Wed) | 19.07 | 19.07 | 19.07 | 18.9906 | 200 |
| 23rd Jun 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.8408 | 1 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.57 | 18.50 | 18.5401 | 100 |
| 19th Jun 2026 (Fri) | 19.56 | 19.56 | 18.4735 | 18.4735 | 3 |
| 18th Jun 2026 (Thu) | 19.56 | 19.56 | 18.4735 | 18.4735 | 3 |
| 17th Jun 2026 (Wed) | 19.56 | 19.56 | 18.4696 | 18.4696 | 10 |
| 16th Jun 2026 (Tue) | 19.56 | 19.56 | 18.8416 | 18.8416 | 0 |
| 15th Jun 2026 (Mon) | 19.56 | 19.56 | 19.56 | 18.8839 | 169 |
| 12th Jun 2026 (Fri) | 18.97 | 19.1078 | 18.97 | 19.1078 | 63 |
| 11th Jun 2026 (Thu) | 18.97 | 18.9832 | 18.97 | 18.9832 | 29 |
| 10th Jun 2026 (Wed) | 18.97 | 19.0996 | 18.97 | 19.0996 | 12 |
| 9th Jun 2026 (Tue) | 18.97 | 18.97 | 18.97 | 19.003 | 1 |
| 8th Jun 2026 (Mon) | 18.68 | 18.68 | 18.68 | 18.6768 | 255 |
| 5th Jun 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.921 | 2 |
| 4th Jun 2026 (Thu) | 18.41 | 18.7753 | 18.41 | 18.7753 | 2 |
| 3rd Jun 2026 (Wed) | 18.41 | 18.4853 | 18.41 | 18.4853 | 0 |
| 2nd Jun 2026 (Tue) | 18.41 | 18.41 | 18.37 | 18.3938 | 833 |
| 1st Jun 2026 (Mon) | 18.55 | 18.55 | 18.45 | 18.4307 | 158 |
| 29th May 2026 (Fri) | 18.64 | 18.64 | 18.63 | 18.6124 | 1,016 |
| 28th May 2026 (Thu) | 18.84 | 18.84 | 18.83 | 18.83 | 442 |
| 27th May 2026 (Wed) | 18.96 | 18.98 | 18.89 | 18.89 | 652 |
| 26th May 2026 (Tue) | 18.94 | 18.94 | 18.88 | 18.88 | 792 |
| 25th May 2026 (Mon) | 18.82 | 18.96 | 18.82 | 18.9346 | 1,605 |
| 22nd May 2026 (Fri) | 18.82 | 18.96 | 18.82 | 18.9346 | 1,605 |
| 21st May 2026 (Thu) | 18.76 | 18.85 | 18.76 | 18.8498 | 387 |
| 20th May 2026 (Wed) | 18.72 | 18.84 | 18.72 | 18.8854 | 400 |
| 19th May 2026 (Tue) | 18.00 | 18.6219 | 18.00 | 18.6219 | 31 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.5959 | 1 |
| 15th May 2026 (Fri) | 18.52 | 18.52 | 18.34 | 18.3111 | 100 |
| 14th May 2026 (Thu) | 18.75 | 18.75 | 18.69 | 18.6264 | 2 |
| 13th May 2026 (Wed) | 18.69 | 18.75 | 18.69 | 18.75 | 1 |
| 12th May 2026 (Tue) | 18.69 | 18.69 | 18.68 | 18.7435 | 1,021 |
| 11th May 2026 (Mon) | 18.74 | 18.7765 | 18.74 | 18.7765 | 0 |