| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.72 | 18.84 | 18.72 | 18.8854 | 400 |
| 19th May 2026 (Tue) | 18.00 | 18.6219 | 18.00 | 18.6219 | 31 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.5959 | 1 |
| 15th May 2026 (Fri) | 18.52 | 18.52 | 18.34 | 18.3111 | 100 |
| 14th May 2026 (Thu) | 18.75 | 18.75 | 18.69 | 18.6264 | 2 |
| 13th May 2026 (Wed) | 18.69 | 18.75 | 18.69 | 18.75 | 1 |
| 12th May 2026 (Tue) | 18.69 | 18.69 | 18.68 | 18.7435 | 1,021 |
| 11th May 2026 (Mon) | 18.74 | 18.7765 | 18.74 | 18.7765 | 0 |
| 8th May 2026 (Fri) | 18.74 | 18.79 | 18.74 | 18.7279 | 548 |
| 7th May 2026 (Thu) | 18.81 | 18.81 | 18.81 | 18.70 | 301 |
| 6th May 2026 (Wed) | 18.75 | 18.8016 | 18.75 | 18.8016 | 1 |
| 5th May 2026 (Tue) | 18.75 | 18.75 | 18.7185 | 18.7185 | 0 |
| 4th May 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.64 | 0 |
| 1st May 2026 (Fri) | 18.88 | 18.88 | 18.74 | 18.6887 | 5 |
| 30th Apr 2026 (Thu) | 18.68 | 18.68 | 18.68 | 18.6869 | 224 |
| 29th Apr 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.5148 | 2 |
| 28th Apr 2026 (Tue) | 18.33 | 18.654 | 18.33 | 18.654 | 0 |
| 27th Apr 2026 (Mon) | 18.33 | 18.33 | 18.22 | 18.2092 | 1,124 |
| 24th Apr 2026 (Fri) | 18.21 | 18.21 | 18.205 | 18.2214 | 1,087 |
| 23rd Apr 2026 (Thu) | 18.07 | 18.12 | 18.07 | 18.1712 | 319 |
| 22nd Apr 2026 (Wed) | 18.09 | 18.09 | 17.94 | 17.8791 | 540 |
| 21st Apr 2026 (Tue) | 18.41 | 18.41 | 18.35 | 18.1552 | 167 |
| 20th Apr 2026 (Mon) | 18.44 | 18.47 | 18.44 | 18.477 | 273 |
| 17th Apr 2026 (Fri) | 18.36 | 18.36 | 18.36 | 18.3776 | 148 |
| 16th Apr 2026 (Thu) | 18.10 | 18.10 | 18.09 | 17.9846 | 80 |
| 15th Apr 2026 (Wed) | 17.87 | 18.0714 | 17.87 | 18.0714 | 1 |
| 14th Apr 2026 (Tue) | 17.87 | 18.1006 | 17.87 | 18.1006 | 0 |
| 13th Apr 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.9128 | 23 |
| 10th Apr 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.9373 | 100 |
| 9th Apr 2026 (Thu) | 17.70 | 17.8435 | 17.70 | 17.8435 | 0 |
| 8th Apr 2026 (Wed) | 17.70 | 17.73 | 17.70 | 17.7225 | 5 |
| 7th Apr 2026 (Tue) | 17.54 | 17.54 | 17.488 | 17.488 | 97 |
| 6th Apr 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.4602 | 500 |
| 3rd Apr 2026 (Fri) | 17.39 | 17.39 | 17.39 | 17.49 | 353 |
| 2nd Apr 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.49 | 353 |
| 1st Apr 2026 (Wed) | 17.13 | 17.13 | 17.13 | 17.23 | 1 |
| 31st Mar 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.118 | 177 |
| 30th Mar 2026 (Mon) | 17.02 | 17.02 | 17.02 | 16.9752 | 73 |
| 27th Mar 2026 (Fri) | 17.19 | 17.19 | 16.9532 | 16.9532 | 90 |
| 26th Mar 2026 (Thu) | 17.19 | 17.2145 | 17.19 | 17.2145 | 0 |
| 25th Mar 2026 (Wed) | 17.19 | 17.24 | 17.18 | 17.2063 | 185 |
| 24th Mar 2026 (Tue) | 17.07 | 17.26 | 17.07 | 17.1673 | 359 |
| 23rd Mar 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.2005 | 26 |