Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Rei (HAUS.US) Share Price

Price $17.47 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $20.24
Sell $17.00
Last Trade: Buy 80.00 at $17.48
Day's Volume: 0
Last Close: $17.45
Open: $17.47
ISIN: US8863645870
Day's Range $17.47 - $17.47
52wk Range: $16.60 - $20.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Residential Rei (HAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $17.48 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $17.48 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $17.48 Automatic Execution
09:30:00 - 12-Dec-25
See more Residential Rei trades

Residential Rei (HAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.47 17.47 17.47 17.45 0
11th Dec 2025 (Thu) 17.40 17.415 17.40 17.415 59
10th Dec 2025 (Wed) 17.36 17.36 17.36 17.3116 100
9th Dec 2025 (Tue) 17.32 17.32 17.32 17.1538 1
8th Dec 2025 (Mon) 17.35 17.35 17.35 17.2493 0
5th Dec 2025 (Fri) 17.70 17.70 17.4273 17.4273 12
4th Dec 2025 (Thu) 17.70 17.70 17.70 17.5257 120
3rd Dec 2025 (Wed) 17.63 17.73 17.63 17.6948 2,037
2nd Dec 2025 (Tue) 17.77 17.77 17.6876 17.6876 22
1st Dec 2025 (Mon) 17.77 17.77 17.70 17.668 305
28th Nov 2025 (Fri) 17.66 17.8396 17.66 17.8396 0
27th Nov 2025 (Thu) 17.66 17.7951 17.66 17.7951 0
26th Nov 2025 (Wed) 17.66 17.7951 17.66 17.7951 0
25th Nov 2025 (Tue) 17.66 17.84 17.66 17.7539 832
24th Nov 2025 (Mon) 17.42 17.6001 17.42 17.6001 0
21st Nov 2025 (Fri) 17.42 17.68 17.42 17.618 0
20th Nov 2025 (Thu) 17.30 17.3077 17.30 17.3077 16,127
19th Nov 2025 (Wed) 17.30 17.30 17.28 17.3077 643
18th Nov 2025 (Tue) 17.33 17.35 17.31 17.3532 124
17th Nov 2025 (Mon) 17.41 17.41 17.34 17.3396 233
14th Nov 2025 (Fri) 17.40 17.45 17.40 17.4641 300
13th Nov 2025 (Thu) 17.46 17.48 17.43 17.41 100
See more Residential Rei price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered