Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Residential Rei (HAUS.US) Share Price

Price $17.39 on 03-04-2026 at 22:47:27
Change $0.25 1.43%
Buy $19.88
Sell $16.50
Last Trade: -
Day's Volume: 353
Last Close: $17.49
Open: $17.39
ISIN: US8863645870
Day's Range $17.39 - $17.39
52wk Range: $16.42 - $18.84
Market Capitalisation: $N/A
VWAP: $17.34544
Shares in Issue: N/A

Residential Rei (HAUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Residential Rei trades

Residential Rei (HAUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.39 17.39 17.39 17.49 353
2nd Apr 2026 (Thu) 17.39 17.39 17.39 17.49 353
1st Apr 2026 (Wed) 17.13 17.13 17.13 17.23 1
31st Mar 2026 (Tue) 17.15 17.15 17.15 17.118 177
30th Mar 2026 (Mon) 17.02 17.02 17.02 16.9752 73
27th Mar 2026 (Fri) 17.19 17.19 16.9532 16.9532 90
26th Mar 2026 (Thu) 17.19 17.2145 17.19 17.2145 0
25th Mar 2026 (Wed) 17.19 17.24 17.18 17.2063 185
24th Mar 2026 (Tue) 17.07 17.26 17.07 17.1673 359
23rd Mar 2026 (Mon) 17.36 17.36 17.36 17.2005 26
20th Mar 2026 (Fri) 17.20 17.20 17.05 17.1083 0
19th Mar 2026 (Thu) 17.57 17.57 17.53 17.5563 362
18th Mar 2026 (Wed) 17.85 17.85 17.85 17.7236 0
17th Mar 2026 (Tue) 18.17 18.17 18.01 18.00 815
16th Mar 2026 (Mon) 18.04 18.04 18.04 17.901 126
13th Mar 2026 (Fri) 17.95 17.95 17.95 17.8543 1
12th Mar 2026 (Thu) 18.06 18.06 18.02 17.9629 1
11th Mar 2026 (Wed) 17.97 18.0189 17.97 18.0189 79
10th Mar 2026 (Tue) 17.97 18.1803 17.97 18.1803 99
9th Mar 2026 (Mon) 17.97 18.04 17.97 18.2791 7
6th Mar 2026 (Fri) 18.16 18.16 18.16 18.2821 0
5th Mar 2026 (Thu) 18.42 18.42 18.42 18.4492 8
See more Residential Rei price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered