Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HAUG.US) Share Price

Price $25.0634 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.02
Sell $9.72
Last Trade: -
Day's Volume: 0
Last Close: $25.0164
Open: $25.26
ISIN: US21874W3979
Day's Range $0.00 - $0.00
52wk Range: $25.0346 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.26 25.26 25.0634 25.0634 0
24th Sep 2026 (Thu) 25.26 25.26 25.0346 25.0346 1
23rd Sep 2026 (Wed) 25.26 25.26 25.2152 25.2152 0
22nd Sep 2026 (Tue) 25.26 25.26 25.26 25.3014 1,901
21st Sep 2026 (Mon) 25.22 25.24 25.22 25.2651 100
18th Sep 2026 (Fri) 25.32 25.32 25.2394 25.2394 0
17th Sep 2026 (Thu) 25.32 25.32 25.24 25.24 3
16th Sep 2026 (Wed) 25.32 25.32 25.18 25.18 0
15th Sep 2026 (Tue) 25.32 25.32 25.2001 25.2001 0
14th Sep 2026 (Mon) 25.32 25.32 25.2385 25.2385 0
11th Sep 2026 (Fri) 25.32 25.32 25.2703 25.2703 0
10th Sep 2026 (Thu) 25.32 25.32 25.2265 25.2265 0
9th Sep 2026 (Wed) 25.32 25.32 25.2598 25.2598 0
8th Sep 2026 (Tue) 25.32 25.32 25.2884 25.2884 0
7th Sep 2026 (Mon) 25.32 25.32 25.3099 25.3099 0
4th Sep 2026 (Fri) 25.32 25.32 25.3099 25.3099 0
3rd Sep 2026 (Thu) 25.32 25.32 25.32 25.32 0
2nd Sep 2026 (Wed) 25.32 25.32 25.2507 25.2507 0
1st Sep 2026 (Tue) 25.32 25.32 25.2203 25.2203 0
31st Aug 2026 (Mon) 25.32 25.32 25.2773 25.2773 0
28th Aug 2026 (Fri) 25.32 25.32 25.3067 25.3067 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered