| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.26 | 25.26 | 25.0634 | 25.0634 | 0 |
| 24th Sep 2026 (Thu) | 25.26 | 25.26 | 25.0346 | 25.0346 | 1 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.2152 | 25.2152 | 0 |
| 22nd Sep 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.3014 | 1,901 |
| 21st Sep 2026 (Mon) | 25.22 | 25.24 | 25.22 | 25.2651 | 100 |
| 18th Sep 2026 (Fri) | 25.32 | 25.32 | 25.2394 | 25.2394 | 0 |
| 17th Sep 2026 (Thu) | 25.32 | 25.32 | 25.24 | 25.24 | 3 |
| 16th Sep 2026 (Wed) | 25.32 | 25.32 | 25.18 | 25.18 | 0 |
| 15th Sep 2026 (Tue) | 25.32 | 25.32 | 25.2001 | 25.2001 | 0 |
| 14th Sep 2026 (Mon) | 25.32 | 25.32 | 25.2385 | 25.2385 | 0 |
| 11th Sep 2026 (Fri) | 25.32 | 25.32 | 25.2703 | 25.2703 | 0 |
| 10th Sep 2026 (Thu) | 25.32 | 25.32 | 25.2265 | 25.2265 | 0 |
| 9th Sep 2026 (Wed) | 25.32 | 25.32 | 25.2598 | 25.2598 | 0 |
| 8th Sep 2026 (Tue) | 25.32 | 25.32 | 25.2884 | 25.2884 | 0 |
| 7th Sep 2026 (Mon) | 25.32 | 25.32 | 25.3099 | 25.3099 | 0 |
| 4th Sep 2026 (Fri) | 25.32 | 25.32 | 25.3099 | 25.3099 | 0 |
| 3rd Sep 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 2nd Sep 2026 (Wed) | 25.32 | 25.32 | 25.2507 | 25.2507 | 0 |
| 1st Sep 2026 (Tue) | 25.32 | 25.32 | 25.2203 | 25.2203 | 0 |
| 31st Aug 2026 (Mon) | 25.32 | 25.32 | 25.2773 | 25.2773 | 0 |
| 28th Aug 2026 (Fri) | 25.32 | 25.32 | 25.3067 | 25.3067 | 0 |
| 27th Aug 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.31 | 0 |
| 26th Aug 2026 (Wed) | 25.32 | 25.32 | 25.2702 | 25.2702 | 0 |
| 25th Aug 2026 (Tue) | 25.32 | 25.32 | 25.2698 | 25.2698 | 0 |
| 24th Aug 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.1593 | 1,900 |
| 21st Aug 2026 (Fri) | 25.40 | 25.40 | 25.2647 | 25.2647 | 0 |
| 20th Aug 2026 (Thu) | 25.40 | 25.40 | 25.1615 | 25.1615 | 0 |
| 19th Aug 2026 (Wed) | 25.40 | 25.40 | 25.27 | 25.27 | 0 |
| 18th Aug 2026 (Tue) | 25.26 | 25.55 | 25.26 | 25.55 | 137,500 |
| 17th Aug 2026 (Mon) | 25.31 | 25.31 | 25.27 | 25.1125 | 119 |
| 14th Aug 2026 (Fri) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 13th Aug 2026 (Thu) | 25.24 | 25.24 | 25.2346 | 25.2346 | 2 |
| 12th Aug 2026 (Wed) | 25.24 | 25.24 | 25.2161 | 25.2161 | 23 |
| 11th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 147 |
| 10th Aug 2026 (Mon) | 25.24 | 25.24 | 25.1907 | 25.1907 | 0 |
| 7th Aug 2026 (Fri) | 25.24 | 25.24 | 25.1844 | 25.1844 | 0 |
| 6th Aug 2026 (Thu) | 25.24 | 25.24 | 25.1685 | 25.1685 | 5 |
| 5th Aug 2026 (Wed) | 25.24 | 25.24 | 25.1799 | 25.1799 | 0 |
| 4th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.1706 | 100 |