Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ha Sustainable (HASI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 200 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 70 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 70 $26.695 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 130 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 8 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 30 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 70 $26.695 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 70 $26.695 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 168 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 32 $26.69 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 13 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 12 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 3 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 67 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 13 $26.69 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 35 $26.685 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 2 $26.685 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 2 $26.685 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 27 $26.685 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 11 $26.685 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $26.69 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 68 $26.70 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 2 $26.70 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 98 $26.70 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 2 $26.71 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 32 $26.70 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 50 $26.70 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 14 $26.71 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 500 $26.72 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 100 $26.73 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 5 $26.73 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 5 $26.73 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 5 $26.73 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 71 $26.72 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $26.74 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $26.74 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 95 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 1 $26.755 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 2 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 147 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 36 $26.75 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 13 $26.755 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 14 $26.755 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 20 $26.755 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 4 $26.75 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 56 $26.75 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $26.74 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 8 $26.73 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 200 $26.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $26.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 19 $26.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $26.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 15 $26.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 14 $26.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 86 $26.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $26.73 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 99 $26.73 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 5 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 5 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 15 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 10 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 100 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 200 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 11 $26.73 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 15 $26.74 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 2 $26.73 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 200 $26.73 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 98 $26.73 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 50 $26.72 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 50 $26.72 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $26.72 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $26.72 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 9 $26.72 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $26.72 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 100 $26.72 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 2 $26.71 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $26.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 3 $26.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 51 $26.71 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $26.72 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 69 $26.72 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $26.72 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $26.72 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 84 $26.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $26.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $26.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 8 $26.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 96 $26.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $26.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 96 $26.71 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $26.71 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $26.70 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 19 $26.70 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $26.705 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 12 $26.70 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $26.70 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $26.70 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $26.70 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 22 $26.70 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $26.69 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 55 $26.69 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 4 $26.69 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 30 $26.69 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 6 $26.69 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 6 $26.69 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 74 $26.70 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 25 $26.70 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 7 $26.70 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $26.70 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 12 $26.77 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 3 $26.77 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 13 $26.75 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 13 $26.75 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $26.75 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 11 $26.75 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 42 $26.76 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 1 $26.76 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 58 $26.76 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 5 $26.76 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 2 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 24 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 7 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 3 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 4 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 24 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 10 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 29 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 4 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 29 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 2 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 4 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 10 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 10 $26.775 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $26.78 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 200 $26.78 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 4 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 32 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 32 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 3 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 32 $26.78 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 3 $26.78 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 58 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 85 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 14 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 3 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 6 $26.76 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 20 $26.76 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 100 $26.76 Automatic Execution
 15:29:24 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 75 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 4 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 21 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 48 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 96 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 4 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 2 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $26.76 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 16 $26.755 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 21 $26.75 Automatic Execution
 15:26:49 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 80 $26.76 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 20 $26.76 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 125 $26.77 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 11 $26.76 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 17 $26.76 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 4 $26.77 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $26.79 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 18 $26.80 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 31 $26.785 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 2 $26.79 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $26.79 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 30 $26.78 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 47 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 97 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 2 $26.77 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 30 $26.78 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 1 $26.78 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 12 $26.78 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 10 $26.77 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 3 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 400 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 14 $26.76 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 4 $26.75 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 100 $26.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $26.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 18 $26.75 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 80 $26.75 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 50 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 150 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 32 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 4 $26.74 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 4 $26.745 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $26.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $26.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $26.74 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 15:21:04 - 18-Jul-25
Buy* 100 $26.73 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 7 $26.74 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 7 $26.74 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 7 $26.74 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 100 $26.74 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $26.745 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 99 $26.745 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $26.745 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $26.745 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 10 $26.75 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 2 $26.76 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 30 $26.76 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 9 $26.76 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $26.76 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $26.77 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $26.78 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 6 $26.78 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 5 $26.81 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 20 $26.82 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 81 $26.83 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 80 $26.82 Automatic Execution
 15:18:35 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 6 $26.83 Automatic Execution
 15:18:29 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 4 $26.83 Automatic Execution
 15:18:02 - 18-Jul-25
Unknown* 5 $26.83 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 7 $26.835 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 5 $26.835 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 4 $26.835 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 16 $26.83 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 2 $26.83 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 15:17:41 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 15:17:28 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 15:17:28 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 15:17:08 - 18-Jul-25
Sell* 5 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 6 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 3 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 32 $26.88 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 85 $26.87 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 15 $26.87 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 20 $26.88 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 12 $26.89 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 30 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 38 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 62 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $26.91 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 42 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 4 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 42 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 42 $26.92 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 46 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 54 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 20 $26.90 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 12 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 2 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 3 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 4 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 20 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 1 $26.895 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $26.89 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 37 $26.89 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 21 $26.89 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 10 $26.87 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 4 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 10 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 26 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 26 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
 15:00:26 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 81 $26.85 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 18 $26.85 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 3 $26.85 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 1 $26.845 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $26.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $26.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 96 $26.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $26.87 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 14:55:33 - 18-Jul-25
Buy* 68 $26.87 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 32 $26.87 Automatic Execution
 14:54:00 - 18-Jul-25
Sell* 7 $26.865 Automatic Execution
 14:53:55 - 18-Jul-25
Sell* 16 $26.87 Automatic Execution
 14:53:52 - 18-Jul-25
Buy* 4 $26.87 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 3 $26.87 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 15 $26.85 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 66 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 137 $26.85 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 37 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $26.85 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 48 $26.86 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 47 $26.85 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 8 $26.85 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 1 $26.85 Automatic Execution
 14:50:18 - 18-Jul-25
Unknown* 3 $26.85 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 26 $26.85 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 2 $26.84 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 2 $26.84 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 10 $26.82 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 13 $26.82 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 3 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 24 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 2 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 10 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 26 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 8 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 32 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 1 $26.81 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 9 $26.80 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 5 $26.79 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 30 $26.80 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 60 $26.80 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 6 $26.81 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 6 $26.81 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 3 $26.82 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 2 $26.82 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 95 $26.82 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 1 $26.82 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 10 $26.82 Automatic Execution
 14:34:07 - 18-Jul-25
Sell* 3 $26.82 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 4 $26.84 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 34 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 42 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 28 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 12 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 3 $26.84 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 3 $26.83 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 100 $26.825 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 47 $26.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $26.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 3 $26.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 99 $26.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $26.83 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 10 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 79 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 79 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 6 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 21 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 5 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 18 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 87 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 44 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 12 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 8 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 24 $26.87 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 12 $26.88 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 8 $26.88 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 180 $26.88 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $26.87 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 24 $26.87 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 5 $26.86 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 10 $26.86 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 23 $26.84 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 4 $26.84 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 5 $26.85 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 7 $26.84 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $26.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 12 $26.83 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 3 $26.83 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 1 $26.825 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 74 $26.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 26 $26.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 63 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 19 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 33 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 4 $26.855 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 10 $26.87 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 17 $26.87 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 7 $26.86 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 42 $26.855 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 42 $26.855 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 2 $26.85 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 55 $26.85 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 7 $26.84 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 14 $26.84 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 14:18:26 - 18-Jul-25
Buy* 10 $26.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $26.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $26.83 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 3 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 33 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 58 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 24 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 18 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 4 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 6 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 3 $26.80 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 19 $26.83 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 2 $26.94 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 6 $26.94 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 3 $26.96 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 91 $26.96 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 13 $26.96 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 56 $26.97 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 3 $26.96 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 5 $26.96 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 1 $26.96 Automatic Execution
 14:03:39 - 18-Jul-25
Unknown* 100 $26.96 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 134 $26.96 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 4 $26.95 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 2 $26.94 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 24 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 11 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 24 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 8 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 30 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 33 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 19 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 5 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 17 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 13 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 48 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 17 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 2 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 21 $26.93 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $26.92 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $26.92 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 2 $26.92 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $26.92 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 4 $26.93 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 4 $26.93 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 4 $26.93 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 4 $26.93 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 20 $26.93 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 10 $26.93 Automatic Execution
 14:00:41 - 18-Jul-25
Unknown* 75 $26.93 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 48 $26.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $26.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 1 $26.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 2 $26.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $26.935 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $26.935 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 4 $26.935 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 52 $26.93 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 48 $26.935 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 19 $26.935 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 3 $26.93 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 2 $26.925 Automatic Execution
 13:56:00 - 18-Jul-25
Unknown* 20 $26.92 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 2 $26.92 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $26.92 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 3 $26.93 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 7 $26.93 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 3 $26.93 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 1 $26.92 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
 13:54:35 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 10 $26.915 Automatic Execution
 13:54:24 - 18-Jul-25
Unknown* 9 $26.91 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 5 $26.91 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 21 $26.89 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 5 $26.89 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 6 $26.89 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $26.915 Automatic Execution
 13:48:48 - 18-Jul-25
Buy* 100 $26.915 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 18 $26.905 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 30 $26.91 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 22 $26.91 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $26.91 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 42 $26.915 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 1 $26.92 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $26.94 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 9 $26.90 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 73 $26.91 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 23 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 9 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 23 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 10 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 23 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 23 $26.92 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 5 $26.93 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 6 $26.93 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 13 $26.93 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $26.93 Automatic Execution
 13:31:50 - 18-Jul-25
Sell* 22 $26.91 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1 $26.91 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $26.92 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 56 $26.895 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 56 $26.90 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 50 $26.90 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 5 $26.89 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 2 $26.89 Automatic Execution
 13:28:35 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 8 $26.87 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 5 $26.87 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 5 $26.87 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 5 $26.87 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 10 $26.85 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 5 $26.85 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 5 $26.85 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 5 $26.85 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 10 $26.85 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 23 $26.84 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 2 $26.84 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 4 $26.85 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 13:26:38 - 18-Jul-25
Unknown* 1 $26.86 Automatic Execution
 13:26:15 - 18-Jul-25
Unknown* 4 $26.86 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 75 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 47 $26.86 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 47 $26.86 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 2 $26.84 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 18 $26.84 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 268 $26.82 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 32 $26.82 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 16 $26.795 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 6 $26.805 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 7 $26.80 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $26.81 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 91 $26.81 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 10 $26.82 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 4 $26.81 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 5 $26.81 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 5 $26.81 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 1 $26.82 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 2 $26.82 Automatic Execution
 13:19:28 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 33 $26.84 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 5 $26.85 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 1 $26.865 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 1 $26.86 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 300 $26.82 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 66 $26.805 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 4 $26.805 Automatic Execution
 12:59:41 - 18-Jul-25
Sell* 100 $26.805 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $26.805 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 4 $26.80 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 5 $26.80 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 10 $26.81 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 4 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 50 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 27 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 17 $26.83 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 96 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 27 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 4 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 50 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Unknown* 100 $26.82 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 100 $26.82 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 68 $26.83 Automatic Execution
 12:57:07 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 6 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 5 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 10 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 12:56:47 - 18-Jul-25
Unknown* 3 $26.83 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 5 $26.82 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 10 $26.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 16 $26.82 Automatic Execution
 12:55:17 - 18-Jul-25
Buy* 84 $26.82 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $26.82 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 47 $26.84 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 17 $26.84 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $26.84 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 7 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 6 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 12 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 8 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 30 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 37 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 23 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 23 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 47 $26.85 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 8 $26.86 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $26.86 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 1 $26.86 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 7 $26.85 Automatic Execution
 12:54:38 - 18-Jul-25
Sell* 23 $26.85 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 23 $26.85 Automatic Execution
 12:51:19 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 12:50:55 - 18-Jul-25
Unknown* 100 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 2 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 3 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 108 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $26.86 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 4 $26.87 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 10 $26.87 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 200 $26.89 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $26.87 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 22 $26.86 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 9 $26.86 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 5 $26.88 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 10 $26.875 Automatic Execution
 12:27:50 - 18-Jul-25
Buy* 10 $26.875 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 10 $26.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 2 $26.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 7 $26.86 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 2 $26.85 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 89 $26.85 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 106 $26.88 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $26.88 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 9 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 18 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 82 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 2 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 10 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 5 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 3 $26.88 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 84 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 17 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 73 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 27 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 8 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:24:58 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 8 $26.89 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 4 $26.89 Automatic Execution
 12:24:01 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 72 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 4 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 5 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $26.89 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 3 $26.87 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 5 $26.86 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $26.87 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $26.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 21 $26.90 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 15 $26.91 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 29 $26.91 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 4 $26.91 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 25 $26.91 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 12:21:18 - 18-Jul-25
Buy* 4 $26.91 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 5 $26.905 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 96 $26.90 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 50 $26.91 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 50 $26.91 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $26.90 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 50 $26.91 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 5 $26.92 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $26.92 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 10 $26.91 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 3 $26.90 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 4 $26.92 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 10 $26.91 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 5 $26.91 Automatic Execution
 12:19:23 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 12:19:20 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 10 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 6 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 24 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 10 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 5 $26.90 Automatic Execution
 12:17:03 - 18-Jul-25
Unknown* 88 $26.965 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 137 $26.98 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 21 $26.98 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 42 $26.98 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 6 $26.95 Automatic Execution
 12:00:30 - 18-Jul-25
Buy* 18 $26.95 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 9 $26.96 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 8 $26.96 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 3 $26.94 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 2 $26.93 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 5 $26.92 Automatic Execution
 11:59:22 - 18-Jul-25
Buy* 18 $26.93 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 2 $26.93 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 34 $26.93 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 5 $26.93 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 5 $26.94 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 3 $26.94 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 4 $26.94 Automatic Execution
 11:57:48 - 18-Jul-25
Buy* 75 $26.94 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 25 $26.94 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 2 $26.94 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 600 $26.92 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 300 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 5 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 4 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 5 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $26.91 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 55 $26.90 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 11:55:11 - 18-Jul-25
Unknown* 1 $26.89 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 1 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 39 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 4 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 20 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 17 $26.88 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 1 $26.87 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $26.86 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 4 $26.86 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 4 $26.87 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 4 $26.87 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $26.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 6 $26.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $26.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 4 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 5 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 42 $26.89 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 10 $26.905 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 280 $26.92 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 20 $26.91 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 600 $26.89 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 10 $26.90 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 86 $26.89 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 14 $26.89 Automatic Execution
 11:48:00 - 18-Jul-25
Unknown* 5 $26.90 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 50 $26.66 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $26.63 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 10 $26.62 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $26.63 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 4 $26.65 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 2 $26.65 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 1 $26.65 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 1 $26.65 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 3 $26.63 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 13 $26.61 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $26.63 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $26.64 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 32 $26.65 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $26.65 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 47 $26.67 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 47 $26.67 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $26.67 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 18 $26.66 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 6 $26.66 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 11 $26.66 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 1 $26.65 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 1 $26.64 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 7 $26.63 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 7 $26.62 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 1 $26.62 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 5 $26.61 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 3 $26.61 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 2 $26.61 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 4 $26.61 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $26.61 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 3 $26.59 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 5 $26.59 Automatic Execution
 11:19:30 - 18-Jul-25
Unknown* 2 $26.59 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 87 $26.60 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 10 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 2 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 1 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 2 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 3 $26.60 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 5 $26.58 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 3 $26.66 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $26.66 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 5 $26.66 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $26.685 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $26.69 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 4 $26.69 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 2 $26.68 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $26.68 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 15 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 85 $26.66 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 20 $26.65 Automatic Execution
 10:54:29 - 18-Jul-25
Buy* 1 $26.635 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 15 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 10 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 5 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 21 $26.63 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 26 $26.62 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 159 $26.62 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 2 $26.62 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 20 $26.62 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 3 $26.61 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 1 $26.635 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 1 $26.635 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 1 $26.61 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 3 $26.61 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 5 $26.61 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 2 $26.60 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 4 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Unknown* 4 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 5 $26.60 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 10 $26.60 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 4 $26.35 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 8 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 8 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 5 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 4 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 15 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 4 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 15 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 16 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 5 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 4 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 5 $26.59 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 20 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 43 $26.56 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 20 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 48 $26.56 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 6 $26.37 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 48 $26.56 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 55 $26.36 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $26.56 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $26.33 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 15 $26.55 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $26.35 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 1 $26.55 Automatic Execution
 10:46:46 - 18-Jul-25
Unknown* 4 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 10 $26.55 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 15 $26.335 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 8 $26.54 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 175 $26.335 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 15 $26.52 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $26.335 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 17 $26.52 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 11 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 68 $26.52 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 55 $26.35 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $26.53 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 10 $26.345 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 4 $26.53 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 45 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $26.52 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 25 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 15 $26.52 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 25 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 3 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 2 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 13 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 100 $26.34 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 28 $26.35 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 100 $26.35 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 5 $26.33 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 14 $26.33 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 34 $26.33 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 7 $26.33 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 1 $26.32 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 4 $26.32 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 4 $26.50 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 12 $26.32 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 100 $26.50 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 48 $26.32 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $26.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 14 $26.32 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $26.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $26.31 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 83 $26.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 3 $26.31 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $26.50 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 65 $26.31 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 5 $26.52 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 5 $26.31 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 5 $26.52 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $26.30 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 10 $26.52 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $26.29 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $26.52 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 1 $26.28 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 5 $26.56 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 23 $26.55 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 1 $26.54 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $26.54 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 1 $26.54 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $26.60 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $26.61 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 2 $26.64 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $26.66 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 5 $26.67 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $26.67 Automatic Execution
 09:48:29 - 18-Jul-25
Unknown* 4 $26.69 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 4 $26.71 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 98 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 28 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 61 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $26.70 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 28 $26.70 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 11 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 89 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 4 $26.70 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 11 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 4 $26.70 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 89 $26.70 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 4 $26.69 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1 $26.71 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 22 $26.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $26.69 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $26.67 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 65 $26.635 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $26.80 Automatic Execution
 09:29:58 - 18-Jul-25
Unknown* 35 $26.635 Automatic Execution
 09:45:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48