| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $36.20 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $36.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 147 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $36.22 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $36.195 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 14 | $36.195 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 9 | $36.17 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 56 | $36.16 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 44 | $36.16 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 18 | $36.16 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 35 | $36.16 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 112 | $36.17 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 9 | $36.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 287 | $36.17 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 91 | $36.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 59 | $36.17 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 7 | $36.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 17 | $36.17 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $36.17 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 14 | $36.17 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 13 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 16 | $36.16 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 6 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $36.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 12 | $36.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 13 | $36.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 47 | $36.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 17 | $36.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 30 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 31 | $36.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 75 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $36.165 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 7 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 23 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 3 | $36.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $36.15 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 47 | $36.16 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $36.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 18 | $36.14 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 141 | $36.15 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 36 | $36.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 150 | $36.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $36.14 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 20 | $36.14 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 86 | $36.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 20 | $36.14 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 14 | $36.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 20 | $36.14 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 9 | $36.14 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 56 | $36.14 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 6 | $36.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 44 | $36.12 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $36.12 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 6 | $36.12 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 25 | $36.12 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 12 | $36.30 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 30 | $36.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $36.36 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 4 | $36.37 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 9 | $36.38 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 12 | $36.38 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 68 | $36.37 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 133 | $36.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $36.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $36.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $36.345 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $36.34 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $36.345 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 8 | $36.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 25 | $36.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 50 | $36.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $36.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $36.35 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 84 | $36.31 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 39 | $36.31 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 96 | $36.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 8 | $36.23 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 42 | $36.23 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 34 | $36.23 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 5 | $36.23 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 19 | $36.23 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 39 | $36.23 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 14 | $36.24 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 16 | $36.24 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 56 | $36.24 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 25 | $36.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 10 | $36.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 50 | $36.215 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 200 | $36.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 17 | $36.16 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 33 | $36.16 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 16 | $36.18 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $36.15 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 10 | $36.125 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $36.12 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 30 | $36.08 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 75 | $36.095 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 12 | $36.09 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 12 | $36.09 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 5 | $36.09 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 4 | $36.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $36.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 13 | $36.09 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 18 | $36.10 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 1 | $36.08 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 10 | $35.935 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $35.935 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 10 | $35.935 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 6 | $35.93 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 24 | $35.93 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 35 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 43 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 25 | $35.95 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 9 | $35.93 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 25 | $35.91 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $35.93 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 14 | $35.96 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 7 | $35.98 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 110 | $35.975 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 22 | $35.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 55 | $35.98 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 13 | $36.02 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 163 | $35.98 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 18 | $35.87 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 4 | $35.88 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 22 | $35.595 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 18 | $35.78 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 13 | $35.53 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 17 | $35.53 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 35 | $35.55 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 34 | $35.89 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $35.55 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 33 | $35.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $35.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 87 | $35.55 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 9 | $35.74 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 13 | $35.56 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 23 | $35.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 3 | $35.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 25 | $35.90 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 39 | $35.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 20 | $35.91 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 7 | $35.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 39 | $35.62 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 284 | $35.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 7 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 102 | $35.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 516 | $35.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $35.62 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 98 | $35.87 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 19 | $35.58 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 12 | $35.67 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 10 | $35.64 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 25 | $35.57 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $35.64 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 38 | $35.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 47 | $35.65 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $35.68 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 31 | $35.58 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 2 | $35.82 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $35.68 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 17 | $35.65 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 4 | $35.82 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 21 | $35.65 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 16 | $35.86 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 22 | $35.86 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 6 | $35.84 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 72 | $36.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 32 | $36.01 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $35.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $35.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 87 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $35.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 63 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 50 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 334 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 372 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 294 | $36.00 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $35.98 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 8 | $35.74 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 12 | $35.93 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $35.76 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 30 | $35.80 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 7 | $35.97 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 33 | $35.40 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 28 | $35.41 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 15 | $35.42 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 10 | $35.42 | Ordinary |
07:00:33 - 06-Feb-26 |