| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 101 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 200 | $28.82 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 13 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 64 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 36 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 99 | $28.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 23 | $28.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $28.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 23 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 177 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 53 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 47 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $28.73 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 74 | $28.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $28.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $28.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $28.76 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 56 | $28.74 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 14 | $28.73 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 28 | $28.735 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 47 | $28.735 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 99 | $28.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 19 | $28.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 75 | $28.69 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 75 | $28.68 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 5 | $28.67 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 52 | $28.67 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 4 | $28.68 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 48 | $28.69 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 5 | $28.69 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 31 | $28.68 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 27 | $28.68 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 46 | $28.68 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 21 | $28.68 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 6 | $28.68 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 6 | $28.67 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 13 | $28.67 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 20 | $28.67 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 7 | $28.66 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 39 | $28.66 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 30 | $28.65 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 7 | $28.65 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 21 | $28.65 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Unknown* | 100 | $28.66 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Unknown* | 1 | $28.67 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 13 | $28.66 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 75 | $28.66 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 41 | $28.65 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $28.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 85 | $28.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 85 | $28.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 15 | $28.64 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 40 | $28.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 4 | $28.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 15 | $28.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 15 | $28.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 70 | $28.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 46 | $28.60 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 30 | $28.59 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $28.59 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 24 | $28.59 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 79 | $28.585 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 42 | $28.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 21 | $28.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $28.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 18 | $28.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 27 | $28.57 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 50 | $28.57 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 15 | $28.57 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 2 | $28.565 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 2 | $28.565 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 8 | $28.57 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 74 | $28.60 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 26 | $28.60 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 17 | $28.60 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $28.60 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 37 | $28.60 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 51 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 51 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 68 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 34 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 49 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 80 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 76 | $28.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 66 | $28.63 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 95 | $28.64 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 37 | $28.63 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 12 | $28.62 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 3 | $28.61 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 12 | $28.61 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 39 | $28.61 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 200 | $28.61 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 7 | $28.61 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 100 | $28.625 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 59 | $28.62 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $28.635 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 31 | $28.63 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 17 | $28.63 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 183 | $28.63 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 17 | $28.63 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $28.64 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 31 | $28.64 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 61 | $28.64 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 8 | $28.64 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Unknown* | 48 | $28.64 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 8 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 6 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 2 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 6 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 61 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 39 | $28.64 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 100 | $28.645 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 1 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 12 | $28.65 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 23 | $28.65 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 8 | $28.65 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 17 | $28.65 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 1 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 10 | $28.66 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 44 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 420 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 65 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 120 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 14 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 14 | $28.67 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $28.67 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 4 | $28.67 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 37 | $28.72 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 48 | $28.71 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 14 | $28.69 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $28.69 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 17 | $28.69 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 3 | $28.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 2 | $28.66 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 36 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 22 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 15 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 9 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 16 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 30 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 12 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 15 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 8 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 9 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 60 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 9 | $28.65 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Unknown* | 30 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 66 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 200 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 19 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 116 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 6 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 16 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Unknown* | 8 | $28.66 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 3 | $28.66 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 17 | $28.66 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 17 | $28.66 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 5 | $28.66 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Buy* | 2 | $28.69 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 8 | $28.66 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 6 | $28.66 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 75 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $28.645 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 68 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 59 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 106 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 147 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 253 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 114 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 24 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 229 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 228 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 7 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 627 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 4 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 56 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 6 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 6 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 21 | $28.63 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 50 | $28.63 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 5 | $28.57 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 18 | $28.56 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 19 | $28.56 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 58 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 18 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 18 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 6 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 18 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 71 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 5 | $28.55 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 49 | $28.53 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 57 | $28.52 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $28.55 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 5 | $28.56 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 49 | $28.56 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 6 | $28.56 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 107 | $28.56 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 49 | $28.57 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 31 | $28.57 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 20 | $28.57 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 50 | $28.56 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 50 | $28.56 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 11 | $28.57 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 3 | $28.59 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 58 | $28.57 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 64 | $28.56 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 1 | $28.555 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $28.55 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 80 | $28.55 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 20 | $28.55 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 4 | $28.56 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 96 | $28.56 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 3 | $28.57 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 79 | $28.58 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 21 | $28.58 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 21 | $28.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 16 | $28.57 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 4 | $28.52 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Sell* | 23 | $28.51 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 8 | $28.51 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $28.50 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 6 | $28.50 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 4 | $28.50 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 21 | $28.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 9 | $28.51 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 6 | $28.52 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 3 | $28.52 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 11 | $28.52 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Unknown* | 1 | $28.53 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 21 | $28.58 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $28.58 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 6 | $28.58 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 12 | $28.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 2 | $28.58 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 3 | $28.59 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 26 | $28.59 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 3 | $28.60 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 21 | $28.60 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 21 | $28.60 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 37 | $28.61 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Unknown* | 32 | $28.605 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 6 | $28.60 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 2 | $28.57 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 21 | $28.545 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 30 | $28.54 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 6 | $28.55 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 30 | $28.53 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Unknown* | 6 | $28.53 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 2 | $28.52 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 4 | $28.51 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 12 | $28.52 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 6 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 2 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 74 | $28.46 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 3 | $28.43 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 14 | $28.43 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 40 | $28.44 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $28.44 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 84 | $28.46 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 16 | $28.46 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 3 | $28.46 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 25 | $28.45 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 75 | $28.45 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $28.45 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $28.46 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 14 | $28.46 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 99 | $28.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 100 | $28.415 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 8 | $28.42 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 138 | $28.40 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 12 | $28.40 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $28.42 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 3 | $28.42 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $28.485 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $28.485 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 15 | $28.47 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $28.47 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 95 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 32 | $28.47 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 11 | $28.47 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 5 | $28.47 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 12 | $28.47 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 5 | $28.46 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 84 | $28.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 100 | $28.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 16 | $28.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 183 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 67 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $28.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 385 | $28.48 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 90 | $28.48 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 14 | $28.48 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 17 | $28.51 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 12 | $28.51 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 11 | $28.49 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 2 | $28.48 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $28.49 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 5 | $28.52 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 36 | $28.54 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 23 | $28.56 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 77 | $28.56 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 7 | $28.55 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 200 | $28.54 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 75 | $28.53 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 34 | $28.53 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 166 | $28.53 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 66 | $28.55 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 6 | $28.55 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 68 | $28.55 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 16 | $28.55 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 84 | $28.555 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $28.555 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 4 | $28.59 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 16 | $28.63 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 9 | $28.63 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 9 | $28.63 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 3 | $28.64 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 21 | $28.67 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 24 | $28.69 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 86 | $28.70 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 13 | $28.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 13 | $28.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 3 | $28.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 5 | $28.72 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 3 | $28.72 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 211 | $28.73 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $28.605 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $28.58 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 48 | $28.73 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 30 | $28.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $28.55 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 25 | $28.68 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 1 | $28.67 | Ordinary |
08:06:34 - 19-Sep-25 |