| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $32.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 90 | $32.91 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $32.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 30 | $32.89 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 12 | $32.90 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 65 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 68 | $32.95 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 53 | $32.97 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 18 | $32.97 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 29 | $32.97 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 63 | $32.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 16 | $32.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 21 | $32.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 14 | $32.97 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 25 | $32.97 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 30 | $32.96 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 14 | $32.95 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 27 | $32.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 13 | $32.95 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 10 | $32.87 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 30 | $32.94 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 57 | $32.87 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 30 | $32.94 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 13 | $32.94 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 66 | $32.94 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 180 | $32.94 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 80 | $32.94 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 70 | $32.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 78 | $32.89 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 72 | $32.90 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 13 | $32.90 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 13 | $32.90 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 22 | $32.87 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 56 | $32.87 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 25 | $32.86 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 2 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 66 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 3 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 3 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 6 | $32.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 68 | $32.86 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 25 | $32.89 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 30 | $32.865 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 30 | $32.865 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 30 | $32.865 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Sell* | 70 | $32.87 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 93 | $32.88 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 17 | $32.87 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 2 | $32.87 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 67 | $32.86 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 12 | $32.87 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $32.86 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 45 | $32.84 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 20 | $32.84 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 20 | $32.845 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 93 | $32.85 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 8 | $32.85 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 72 | $32.86 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 72 | $32.89 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 73 | $32.90 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 72 | $32.91 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 7 | $32.91 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 56 | $32.92 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 19 | $32.92 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 3 | $32.93 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 14 | $32.93 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 14 | $32.93 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 28 | $32.90 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 50 | $32.92 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 25 | $32.92 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $32.91 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 43 | $32.91 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 25 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 30 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 8 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 3 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 50 | $32.91 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 5 | $32.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 25 | $32.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 58 | $32.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 42 | $32.91 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 15 | $32.91 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 8 | $32.91 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Unknown* | 20 | $32.89 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 22 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 22 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $32.895 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 11 | $32.93 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 23 | $32.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 77 | $32.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 68 | $32.92 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $32.92 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 58 | $32.92 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 33 | $32.90 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 37 | $32.91 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 66 | $32.91 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 2 | $32.92 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 23 | $32.85 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 23 | $32.85 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 45 | $32.84 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 9 | $32.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 66 | $32.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 46 | $32.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $32.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 37 | $32.85 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 2 | $32.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $32.87 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 9 | $32.875 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 15 | $32.875 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 8 | $32.71 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 14 | $32.68 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 68 | $32.68 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 69 | $32.69 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 2,033 | $32.69 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 8 | $32.615 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Sell* | 30 | $32.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $32.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 67 | $32.54 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 25 | $32.555 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 33 | $32.54 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 4 | $32.61 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 17 | $32.60 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 35 | $32.55 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 1 | $32.525 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Unknown* | 19 | $32.53 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 62 | $32.53 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $32.53 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 69 | $32.54 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 75 | $32.70 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 69 | $32.71 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 7 | $32.75 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 63 | $32.73 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 13 | $32.75 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 75 | $32.76 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 14 | $32.77 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 73 | $32.77 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 3 | $32.77 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 70 | $32.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 30 | $32.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 75 | $32.97 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 73 | $33.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 6 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $33.01 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 22 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 17 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 17 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 19 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 16 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $33.00 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 44 | $32.92 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 6 | $32.92 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 25 | $32.92 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 20 | $32.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 250 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 25 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 25 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 70 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 31 | $32.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 76 | $33.11 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 76 | $33.12 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 67 | $33.15 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 73 | $33.17 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 52 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 16 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 25 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 17 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 16 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 16 | $33.14 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 16 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 17 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 52 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 10 | $33.25 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 16 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 6 | $33.20 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 94 | $33.24 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 8 | $33.20 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 6 | $33.25 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 6 | $33.20 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 2 | $33.13 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 94 | $33.24 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 3 | $33.215 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 6 | $33.24 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 6 | $33.215 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
10:17:41 - 12-Dec-25 |