Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro (HAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $93.51 Ordinary
 17:00:41 - 06-Feb-26
Sell* 1 $93.51 Ordinary
 17:00:41 - 06-Feb-26
Buy* 16 $93.84 Ordinary
 16:57:21 - 06-Feb-26
Sell* 2 $93.61 Ordinary
 16:45:29 - 06-Feb-26
Sell* 2 $93.61 Ordinary
 16:45:29 - 06-Feb-26
Buy* 2 $93.73 Ordinary
 16:45:29 - 06-Feb-26
Sell* 1 $93.61 Ordinary
 16:45:29 - 06-Feb-26
Sell* 1 $93.61 Ordinary
 16:45:29 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $94.15 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 96 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 4 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $94.14 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 20 $94.13 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $94.13 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $94.13 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $94.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $94.12 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $94.11 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 6 $94.10 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 95 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 3 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 2 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 81 $94.14 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 19 $94.14 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 10 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 15 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 25 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 25 $94.14 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 10 $94.16 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 98 $94.16 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 25 $94.15 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2 $94.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $94.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $94.19 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 6 $94.19 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 5 $94.19 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 78 $94.19 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 99 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 50 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $94.16 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 2 $94.14 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2 $94.16 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 12 $94.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $94.19 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $94.18 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 4 $94.17 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 506 $94.15 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $94.15 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 150 $94.15 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 25 $94.12 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 85 $94.11 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 90 $94.13 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 24 $94.18 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 8 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 11 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 11 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 19 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 17 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 57 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 11 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 24 $94.17 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 21 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 24 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 6 $94.21 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 28 $94.19 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 15 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $94.195 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 5 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 5 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 4 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 7 $94.22 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 64 $94.22 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 64 $94.20 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 2 $94.25 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $94.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 4 $94.26 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $94.22 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 30 $94.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 42 $94.26 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $94.27 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 2 $94.27 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 1 $94.25 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 30 $94.24 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 25 $94.21 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 6 $94.21 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 28 $94.25 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 8 $94.25 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4 $94.25 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 32 $94.24 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 8 $94.24 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 90 $94.22 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $94.22 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 70 $94.23 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $94.23 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $94.23 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 4 $94.26 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 61 $94.25 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 64 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 88 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 88 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 61 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 65 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 71 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 35 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 27 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 29 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 6 $94.285 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 13 $94.29 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 20 $94.27 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 40 $94.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 38 $94.30 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2 $94.30 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $94.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $94.31 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 55 $94.32 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 90 $94.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $94.32 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $94.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $94.35 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 45 $94.32 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 20 $94.32 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 1 $94.33 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 10 $94.34 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 7 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 5 $94.33 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 15 $94.35 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 15 $94.35 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 26 $94.37 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 30 $94.37 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 36 $94.37 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $94.37 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 49 $94.38 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 51 $94.38 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 49 $94.38 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 20 $94.38 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 26 $94.38 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 4 $94.38 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 74 $94.37 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 49 $94.37 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $94.37 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 26 $94.37 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 74 $94.36 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 52 $94.36 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 40 $94.36 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 75 $94.36 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 25 $94.36 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $94.35 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 99 $94.34 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 8 $94.34 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $94.33 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $94.315 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 2 $94.315 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 53 $94.33 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 47 $94.33 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 52 $94.32 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 22 $94.32 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 1 $94.31 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 50 $94.31 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 53 $94.31 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 80 $94.32 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 38 $94.31 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 18 $94.325 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 5 $94.33 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 20 $94.33 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 80 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 20 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 15:47:07 - 06-Feb-26
Sell* 43 $94.31 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 10 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 20 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 30 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 5 $94.32 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 10 $94.36 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 5 $94.37 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 81 $94.345 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 9 $94.345 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 10 $94.345 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $94.33 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 25 $94.35 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 2 $94.36 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $94.36 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 5 $94.36 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 27 $94.37 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $94.37 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 99 $94.37 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 6 $94.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $94.38 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 92 $94.37 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 8 $94.37 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $94.37 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 20 $94.39 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $94.38 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 37 $94.38 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $94.34 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 20 $94.34 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 23 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 27 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 60 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 138 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 200 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 200 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 89 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 15 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 17 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 9 $94.33 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 8 $94.49 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 3 $94.49 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 13 $94.46 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 7 $94.46 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 10 $94.46 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 60 $94.445 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 20 $94.44 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 5 $94.44 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 40 $94.41 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 90 $94.42 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 5 $94.39 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 10 $94.39 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 10 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 40 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 60 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 10 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 90 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $94.35 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 10 $94.39 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 10 $94.36 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 10 $94.345 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 10 $94.345 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 8 $94.345 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 14 $94.33 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 26 $94.34 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 8 $94.38 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 25 $94.33 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 25 $94.33 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 20 $94.29 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 4 $94.26 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 4 $94.265 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 75 $94.27 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 90 $94.28 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 90 $94.28 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 90 $94.28 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 5 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 200 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 200 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 20 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 80 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 17 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 3 $94.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 20 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 120 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 120 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 20 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 120 $94.30 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 5 $94.28 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 62 $94.27 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 38 $94.27 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 75 $94.26 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 25 $94.26 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 120 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 80 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 5 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 8 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1 $94.22 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 10 $94.22 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 10 $94.15 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 33 $94.15 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 4 $94.14 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 5 $94.13 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 61 $94.10 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 139 $94.10 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 24 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 24 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 76 $94.09 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 13 $94.135 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 90 $94.17 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 15 $94.16 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 100 $94.14 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 18 $94.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 82 $94.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 18 $94.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 82 $94.13 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 62 $94.10 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 71 $94.10 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 29 $94.10 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 71 $94.10 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 29 $94.10 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 5 $94.06 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 17 $94.06 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 83 $94.06 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 17 $94.06 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 20 $94.02 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 80 $94.02 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 13 $94.00 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 32 $94.00 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 68 $94.00 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 57 $93.95 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2 $93.99 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 5 $93.94 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 27 $93.99 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $93.97 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 15 $93.97 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 45 $93.97 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 76 $93.99 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 24 $93.99 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 89 $93.98 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 11 $93.98 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 20 $93.97 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 84 $93.94 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 20 $93.965 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 1 $93.97 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 2 $93.96 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 83 $94.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $94.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 83 $94.00 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $94.00 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 83 $93.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 17 $93.99 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $93.99 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 87 $93.94 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 13 $93.94 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 10 $93.91 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 10 $93.91 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 10 $93.91 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 18 $93.93 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 12 $93.93 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 16 $93.92 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 4 $93.92 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 20 $93.92 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 20 $93.91 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 4 $93.91 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 20 $93.91 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $93.89 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 10 $93.91 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 29 $93.93 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $93.93 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 11 $93.94 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 85 $93.94 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 14 $93.94 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 1 $93.94 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 13 $93.94 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 11 $93.90 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 89 $93.90 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 10 $93.91 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 32 $93.91 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 68 $93.91 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 8 $93.89 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 50 $93.89 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 8 $93.89 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 100 $93.89 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 17 $93.89 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $93.89 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 17 $93.91 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 20 $93.90 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 15 $93.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 84 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 16 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 92 $93.95 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 20 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 12 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 88 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 108 $93.95 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $93.93 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 60 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 47 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 60 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 10 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 90 $93.96 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 50 $93.96 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 50 $93.94 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 57 $93.95 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 30 $94.00 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 16 $94.01 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 7 $93.98 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 2 $93.975 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 84 $93.93 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 14 $93.94 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 47 $93.975 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 53 $93.975 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 47 $93.975 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 13 $93.97 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 51 $93.97 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 49 $93.97 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 64 $93.96 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 10 $93.96 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $93.96 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 80 $93.96 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 20 $93.96 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 10 $93.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 99 $93.92 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 44 $93.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 48 $93.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 7 $93.95 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 55 $93.94 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 10 $93.95 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 12 $93.94 Automatic Execution
 15:16:13 - 06-Feb-26
Buy* 25 $93.95 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 10 $93.95 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 16 $93.95 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 74 $93.94 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 30 $93.88 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 70 $93.88 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 70 $93.88 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 30 $93.88 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 80 $93.93 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 24 $93.87 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 50 $93.88 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 3 $93.905 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 18 $94.10 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 14 $94.09 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 7 $94.08 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 36 $94.08 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 55 $94.07 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 45 $94.07 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 12 $94.04 Automatic Execution
 14:57:29 - 06-Feb-26
Sell* 5 $94.05 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 90 $94.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 10 $94.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 92 $94.14 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 90 $94.13 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 8 $94.14 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 9 $94.10 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 2 $94.14 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 7 $94.095 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 7 $94.095 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 7 $94.095 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 11 $94.09 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 11 $94.09 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 54 $94.09 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 20 $94.09 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 200 $94.11 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 20 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 75 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 75 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 2 $94.14 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 5 $94.12 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 16 $94.13 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 16 $94.15 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 88 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 12 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 20 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 20 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 20 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 1 $94.14 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 45 $94.18 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 6 $94.15 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 90 $94.14 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 10 $94.15 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 90 $94.14 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 3 $94.14 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 97 $94.14 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 3 $94.13 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 3 $94.11 Automatic Execution
 14:53:43 - 06-Feb-26
Buy* 7 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 10 $94.095 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 95 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 95 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 19 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 99 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 105 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 14:53:43 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 14:53:43 - 06-Feb-26
Unknown* 1 $94.14 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 2 $94.14 Automatic Execution
 14:53:20 - 06-Feb-26
Unknown* 2 $94.14 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 6 $94.19 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 5 $94.19 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 25 $94.16 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 25 $94.16 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 100 $94.14 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 99 $94.13 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 13 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 41 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 7 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 15 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 13 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 15 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 31 $94.10 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 3 $94.09 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 5 $94.10 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 10 $94.08 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 46 $94.08 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 54 $94.08 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 5 $94.07 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 24 $94.07 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 15 $94.07 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 24 $94.045 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 20 $94.045 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 61 $94.07 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 5 $94.02 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 87 $94.04 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 13 $94.04 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 13 $94.08 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 9 $94.08 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 11 $94.05 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $94.01 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 12 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 10 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 74 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 35 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 90 $94.02 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 90 $94.05 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $94.03 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 88 $94.03 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 6 $94.03 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 6 $94.03 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 74 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 26 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 4 $94.00 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 8 $94.02 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 8 $94.05 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 90 $94.04 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 48 $94.00 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 50 $94.02 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 47 $94.02 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 85 $94.02 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $94.02 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 200 $94.04 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 12 $94.06 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 62 $94.07 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 1 $94.07 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 16 $94.03 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 52 $94.10 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 11 $94.18 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 99 $94.12 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 99 $94.12 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 93 $94.09 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 7 $94.09 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 50 $94.03 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $94.07 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 10 $94.08 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 3 $94.08 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 90 $94.095 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 88 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 40 $94.10 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.11 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 84 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 6 $94.14 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 37 $94.14 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.11 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 47 $94.10 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 16 $94.10 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 36 $94.10 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 3 $94.09 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 57 $94.09 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 40 $94.09 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 13 $94.08 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 100 $94.03 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $94.05 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 12 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 37 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 5 $94.02 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 37 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 20 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 6 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 13 $94.03 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 1 $93.99 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 40 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 60 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 90 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 60 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 50 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 16 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 95 $93.94 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 105 $93.94 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 3 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 4 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 4 $93.95 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.98 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.98 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.98 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $93.98 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 8 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 25 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 2 $93.90 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 4 $93.90 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 6 $93.88 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 60 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 60 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 10 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 95 $94.005 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 105 $94.005 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 4 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $94.02 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $93.96 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 13 $93.97 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 5 $94.03 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 9 $94.02 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 52 $94.02 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 86 $94.08 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 2 $94.10 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 10 $94.07 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 11 $94.07 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 16 $94.06 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 25 $94.05 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 90 $94.05 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 25 $94.05 Automatic Execution
 14:27:57 - 06-Feb-26
Sell* 75 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 25 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 75 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 25 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 70 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 30 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $94.04 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 90 $94.04 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 90 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 10 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 63 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 11 $94.03 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 26 $94.03 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 10 $94.03 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 74 $94.02 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 99 $93.98 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 40 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 26 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 15 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 85 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 16 $93.99 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 100 $93.97 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 18 $93.96 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 19 $93.97 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 18 $93.98 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 18 $94.01 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 18 $94.01 Automatic Execution
 14:26:04 - 06-Feb-26
Buy* 5 $94.03 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 9 $94.02 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 5 $94.02 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 40 $94.02 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 55 $94.02 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 18 $93.99 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 9 $93.99 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $93.99 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $94.00 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 26 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 15 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 14 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 20 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 28 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 24 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 3 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 6 $94.02 Automatic Execution
 14:24:52 - 06-Feb-26
Unknown* 1 $94.065 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 4 $94.065 Automatic Execution
 14:24:12 - 06-Feb-26
Sell* 90 $94.03 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 20 $94.03 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 80 $94.03 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 28 $94.05 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 14 $94.05 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 30 $94.05 Automatic Execution
 14:23:06 - 06-Feb-26
Sell* 37 $94.04 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 5 $94.05 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $94.05 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 20 $94.05 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $94.08 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 10 $94.10 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 53 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 18 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 10 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $94.10 Automatic Execution
 14:22:54 - 06-Feb-26
Sell* 69 $94.06 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 14:22:32 - 06-Feb-26
Buy* 49 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 51 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 39 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 51 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 33 $94.07 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 6 $94.06 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 10 $94.00 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 1 $94.05 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 17 $94.08 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 4 $94.08 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 7 $94.09 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 10 $94.09 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 8 $94.09 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 22 $94.09 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 74 $94.08 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 90 $94.07 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 37 $94.06 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 4 $94.03 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 31 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 30 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 90 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 10 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 90 $93.99 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $93.97 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 60 $93.97 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $93.97 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $93.95 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 54 $93.93 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 18 $93.93 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 28 $93.93 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 98 $93.92 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 10 $93.91 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 6 $93.90 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $93.90 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 15 $93.88 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 4 $93.90 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 53 $93.92 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 25 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 40 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 9 $93.93 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 16 $93.93 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 7 $93.93 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 7 $93.93 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 2 $93.93 Automatic Execution
 14:18:11 - 06-Feb-26
Unknown* 44 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 16 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 40 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 40 $93.95 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 2 $93.94 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 50 $93.95 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 44 $93.95 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 44 $93.95 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 18 $93.95 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 4 $93.95 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 22 $93.965 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 90 $93.965 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 51 $93.96 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 5 $93.96 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 80 $94.00 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 2 $94.02 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 2 $94.02 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $94.01 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 29 $94.00 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 21 $94.00 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 79 $94.00 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 10 $94.00 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 97 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 5 $94.00 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 30 $94.06 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 24 $94.05 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 24 $94.04 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 70 $94.06 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 2 $94.06 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 2 $94.06 Automatic Execution
 14:15:46 - 06-Feb-26
Unknown* 25 $94.065 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 25 $94.065 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 25 $94.065 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 25 $94.065 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $94.055 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 13:59:09 - 06-Feb-26
Unknown* 3 $94.10 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 50 $94.13 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 50 $94.13 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 50 $94.14 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 12 $94.12 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 1 $94.15 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 100 $94.16 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 6 $94.20 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 54 $94.20 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 31 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 2 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 20 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $94.17 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 20 $94.18 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 50 $94.16 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 12 $94.23 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 5 $94.23 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 12 $94.23 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 3 $94.27 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 3 $94.27 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 47 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 15 $94.31 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 20 $94.31 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 20 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 105 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 90 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 50 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 6 $94.30 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 33 $94.305 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 10 $94.38 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 6 $94.37 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 200 $94.25 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 25 $94.24 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 25 $94.24 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 40 $94.24 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 10 $94.24 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 6 $94.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 6 $94.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 10 $94.24 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 53 $94.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 2 $94.23 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 74 $94.23 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 10 $94.25 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 65 $94.25 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 90 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 35 $94.25 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 75 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 25 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 46 $94.18 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 37 $94.18 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 22 $94.16 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 23 $94.16 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 5 $94.22 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 90 $94.21 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 10 $94.21 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 18 $94.20 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 10 $94.17 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 20 $94.17 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 11 $94.20 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 11 $94.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 16 $94.19 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 11 $94.18 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $94.20 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 2 $94.20 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 30 $94.20 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 20 $94.18 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $94.18 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 95 $94.21 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 105 $94.20 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 48 $94.25 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 51 $94.25 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 16 $94.25 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $94.23 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 25 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 6 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 15 $94.22 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 90 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 91 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 9 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 91 $94.225 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 14 $94.225 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 59 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $94.225 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 41 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 14 $94.22 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 4 $94.22 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 25 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 25 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $94.23 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 96 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 98 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 6 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 49 $94.18 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 51 $94.18 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 150 $94.18 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 50 $94.17 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 50 $94.19 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 6 $94.19 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 3 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 95 $94.24 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 45 $94.23 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 55 $94.23 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 1 $94.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $94.26 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 6 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 50 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 6 $94.29 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 2 $94.29 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 15 $94.32 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 15 $94.33 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 72 $94.34 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 18 $94.34 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 10 $94.34 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 4 $94.34 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 34 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 41 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 6 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 19 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 12 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 6 $94.35 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 15 $94.36 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 4 $94.38 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 45 $94.38 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 12 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 6 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 24 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $94.40 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 3 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 55 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 57 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $94.40 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 12 $94.39 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 51 $94.43 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 28 $94.42 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 30 $94.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 30 $94.42 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 19 $94.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 29 $94.42 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 9 $94.43 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 7 $94.42 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 13:56:05 - 06-Feb-26
Unknown* 9 $94.44 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 9 $94.44 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $94.43 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 3 $94.43 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 26 $94.47 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 13 $94.43 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 24 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 76 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 200 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 3 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 50 $94.45 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 74 $94.45 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 91 $94.45 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 4 $94.45 Automatic Execution
 13:54:24 - 06-Feb-26
Buy* 4 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 5 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 55 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 20 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 13 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 6 $94.45 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 19 $94.45 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 10 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 1 $94.42 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $94.42 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 18 $94.42 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $94.44 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.44 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 46 $94.45 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 97 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 34 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 31 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 34 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 2 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 12 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 17 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 5 $94.49 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 7 $94.50 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 5 $94.51 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 5 $94.53 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 62 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 20 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 78 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 22 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 83 $94.54 Automatic Execution
 13:53:49 - 06-Feb-26
Buy* 16 $94.54 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 12 $94.54 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 74 $94.54 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 10 $94.53 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 6 $94.53 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 7 $94.53 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 8 $94.53 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 9 $94.53 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 10 $94.53 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 50 $94.54 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 26 $94.54 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 74 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 17 $94.54 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 2 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 5 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 59 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 40 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 99 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 86 $94.52 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 14 $94.52 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 5 $94.52 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 50 $94.52 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 50 $94.52 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 50 $94.51 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 19 $94.47 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 2 $94.49 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 10 $94.48 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 100 $94.52 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 100 $94.52 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 5 $94.53 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 5 $94.53 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 100 $94.57 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 90 $94.54 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:37 - 06-Feb-26
Buy* 55 $94.59 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 45 $94.59 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 55 $94.58 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 19 $94.58 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 21 $94.58 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 90 $94.55 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 89 $94.54 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 5 $94.54 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 13:50:16 - 06-Feb-26
Unknown* 1 $94.595 Automatic Execution
 13:50:15 - 06-Feb-26
Unknown* 1 $94.60 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 12 $94.59 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 6 $94.59 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 6 $94.61 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 40 $94.59 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 60 $94.60 Automatic Execution
 13:50:05 - 06-Feb-26
Buy* 100 $94.61 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $94.60 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $94.60 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 99 $94.59 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 7 $94.59 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 93 $94.59 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 6 $94.58 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 27 $94.57 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 4 $94.57 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 1 $94.57 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 1 $94.57 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 52 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 10 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 13 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 5 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 30 $94.58 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 16 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 50 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 5 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 5 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 51 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 149 $94.55 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $94.57 Automatic Execution
 13:48:41 - 06-Feb-26
Sell* 27 $94.55 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 5 $94.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 37 $94.53 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $94.44 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $94.41 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $94.36 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 12 $94.34 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 88 $94.34 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 58 $94.32 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 41 $94.31 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 60 $94.31 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 32 $94.32 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 5 $94.31 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 105 $94.31 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 90 $94.30 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 12 $94.30 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 42 $94.32 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 20 $94.30 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 20 $94.29 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 6 $94.29 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 20 $94.28 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 6 $94.29 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 75 $94.26 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 4 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 100 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 100 $94.28 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 1 $94.28 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 81 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 20 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 70 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 5 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 84 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 16 $94.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $94.32 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 19 $94.31 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 20 $94.30 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 10 $94.30 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 7 $94.45 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 3 $94.43 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 14 $94.40 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 140 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 60 $94.38 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 18 $94.46 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 8 $94.47 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 20 $94.48 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 27 $94.50 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 3 $94.53 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 2 $94.56 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 19 $94.56 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 2 $94.57 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 3 $94.59 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 3 $94.59 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 57 $94.61 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 1 $94.61 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 5 $94.64 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 10 $94.64 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 58 $94.64 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 8 $94.64 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 34 $94.64 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 1 $94.64 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 12 $94.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 4 $94.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 88 $94.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 4 $94.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 9 $94.58 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 19 $94.60 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 24 $94.60 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $94.62 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 19 $94.62 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 6 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 18 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 80 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 20 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 65 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 65 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 68 $94.655 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $94.64 Automatic Execution
 13:23:32 - 06-Feb-26
Unknown* 32 $94.655 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 6 $94.66 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 18 $94.72 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 18 $94.74 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 95 $94.74 Automatic Execution
 13:22:50 - 06-Feb-26
Sell* 5 $94.74 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 105 $94.74 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 22 $94.77 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 21 $94.77 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 21 $94.77 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 79 $94.77 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 48 $94.76 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 48 $94.76 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $94.76 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 47 $94.76 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 53 $94.76 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $94.77 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 15 $94.77 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 13:22:13 - 06-Feb-26
Unknown* 1 $94.80 Automatic Execution
 13:22:11 - 06-Feb-26
Sell* 100 $94.76 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 10 $94.77 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 2 $94.83 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 19 $94.77 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 5 $94.77 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 24 $94.81 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 23 $94.81 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 52 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 13:21:09 - 06-Feb-26
Buy* 20 $94.82 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 12 $94.79 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 88 $94.79 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 64 $94.79 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 36 $94.79 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 18 $94.79 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 40 $94.80 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 8 $94.82 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 79 $94.79 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 18 $94.80 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 3 $94.83 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 100 $94.82 Automatic Execution
 13:21:00 - 06-Feb-26
Unknown* 105 $94.82 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 22 $94.80 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 1 $94.825 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 38 $94.82 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 3 $94.79 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 7 $94.80 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 2 $94.85 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 10 $94.85 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 100 $94.83 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 10 $94.83 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 100 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 11 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 10 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 17 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 83 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 5 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 17 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 83 $94.81 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 20 $94.80 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 10 $94.80 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 40 $94.80 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 50 $94.80 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 1 $94.78 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 40 $94.76 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 7 $94.77 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 50 $94.77 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 6 $94.81 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 6 $94.81 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 17 $94.81 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 7 $94.81 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 8 $94.81 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 9 $94.81 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 48 $94.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 11 $94.81 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 51 $94.80 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 24 $94.79 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $94.82 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 52 $94.82 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $94.81 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $94.79 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 10 $94.79 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 5 $94.76 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 40 $94.78 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 42 $94.79 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 58 $94.79 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 4 $94.79 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 5 $94.775 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 6 $94.79 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 7 $94.785 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 52 $94.75 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 100 $94.79 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 100 $94.79 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 10 $94.76 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 65 $94.75 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 1 $94.74 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 53 $94.75 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 55 $94.76 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 37 $94.80 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 43 $94.80 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $94.78 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 3 $94.77 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 5 $94.82 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $94.91 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 13 $94.87 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 18 $94.86 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $94.83 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 50 $94.80 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 7 $94.80 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 1 $94.80 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 10 $94.83 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 75 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 25 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 41 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 1 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 5 $94.84 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 37 $94.825 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 37 $94.825 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 37 $94.83 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 37 $94.84 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 19 $94.84 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 37 $94.84 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 4 $94.83 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 37 $94.84 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 18 $94.86 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $94.92 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 37 $94.92 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 38 $94.95 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 16 $94.95 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 16 $94.94 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 10 $94.95 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 5 $94.95 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 97 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 162 $94.96 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 38 $94.96 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 538 $94.96 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 200 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 6 $95.00 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 7 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 2 $95.00 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 25 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 85 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 2 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 25 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 1 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 1 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 50 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 25 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 97 $94.95 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 9 $94.95 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 10 $94.95 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 4 $94.95 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 10 $94.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 32 $94.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 68 $94.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $94.94 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 5 $94.91 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 10 $94.92 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 17 $94.89 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 67 $94.92 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 14 $94.92 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 3 $94.88 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 10 $94.88 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 2 $94.88 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $94.945 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 2 $94.88 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 40 $94.83 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 20 $94.83 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 25 $94.75 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 17 $94.75 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 8 $94.74 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $94.76 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $94.76 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 20 $94.675 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 60 $94.675 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1 $94.63 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 12:18:34 - 06-Feb-26
Buy* 1 $94.69 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $94.66 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $94.66 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $94.61 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 16 $94.63 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 50 $94.63 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 19 $94.66 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $94.66 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $94.67 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $94.66 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $94.67 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 20 $94.67 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 20 $94.67 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 20 $94.67 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 20 $95.19 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 74 $95.20 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 26 $95.20 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $95.21 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 20 $95.22 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $95.23 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 10 $95.27 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 40 $95.245 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 60 $95.245 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $95.22 Automatic Execution
 11:52:30 - 06-Feb-26
Unknown* 1 $95.22 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 20 $95.22 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 80 $95.22 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $95.22 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 5 $95.22 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 20 $95.22 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 80 $95.20 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 6 $95.22 Automatic Execution
 11:51:18 - 06-Feb-26
Buy* 1 $95.19 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 6 $95.19 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 16 $95.19 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $95.19 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $95.19 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 9 $95.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 41 $95.09 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 15 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 2 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 11 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 32 $95.07 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 52 $95.07 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 16 $95.07 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $95.06 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 12 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 15 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 15 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $95.05 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 200 $95.03 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 40 $95.06 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 99 $95.05 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 6 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 13 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 50 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $95.04 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $95.04 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $95.04 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 3 $95.08 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 3 $95.08 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 4 $95.075 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 16 $95.075 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 21 $95.075 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 77 $95.06 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 142 $95.06 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 94 $95.06 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 6 $95.06 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $95.065 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 2 $95.06 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 6 $95.065 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 2 $95.065 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 43 $95.065 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 10 $95.05 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 10 $95.05 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 10 $95.05 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 50 $95.01 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 25 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 25 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 5 $95.015 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $95.015 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $95.015 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 5 $95.02 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 25 $95.02 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 25 $95.02 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 25 $95.02 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $95.01 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $95.01 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 92 $95.01 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 8 $95.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 90 $95.01 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 10 $95.00 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 66 $94.99 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 6 $94.98 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 50 $95.015 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 20 $95.04 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 80 $95.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 90 $94.96 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 10 $94.96 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 14 $94.95 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 14 $94.95 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 23 $94.96 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 35 $94.97 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 29 $94.95 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 35 $94.95 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 13 $94.96 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 29 $94.97 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 6 $94.96 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 10 $94.94 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 10 $94.96 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 90 $94.96 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 100 $94.96 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 2 $94.97 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 11:19:49 - 06-Feb-26
Buy* 10 $94.96 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 33 $94.92 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 8 $94.96 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 2 $94.97 Automatic Execution
 11:18:29 - 06-Feb-26
Sell* 8 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 7 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 8 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 81 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 8 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 19 $94.99 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 81 $94.985 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 19 $94.98 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 80 $95.04 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 10 $95.02 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 17 $95.00 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $95.01 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $95.02 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $95.03 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 105 $95.04 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 105 $95.05 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $95.06 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 8 $94.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 68 $94.83 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 5 $94.80 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 5 $94.80 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 5 $94.80 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 14 $94.80 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 14 $94.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 200 $94.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $94.95 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $94.95 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 75 $94.96 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $94.96 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $94.96 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 75 $94.94 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 25 $94.94 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 76 $94.93 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 4 $94.93 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 50 $95.02 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 55 $95.02 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 90 $95.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 50 $95.01 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 105 $95.01 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $94.95 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 42 $94.93 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 105 $94.94 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 65 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 35 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 88 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 11 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 49 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 35 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 242 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 242 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 24 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 50 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 58 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 35 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 307 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $94.87 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $94.865 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $94.865 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $94.865 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $94.865 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 8 $94.80 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 64 $94.80 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $94.865 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 14 $94.82 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 50 $94.80 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 8 $94.72 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 8 $94.72 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 8 $94.72 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 28 $94.72 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 24 $94.79 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 25 $94.78 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 6 $95.08 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 23 $95.135 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 15 $95.17 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 15 $95.17 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 4 $95.12 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 8 $95.12 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 5 $95.16 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $95.21 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 31 $95.02 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $95.02 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 30 $94.91 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 20 $94.91 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 12 $94.91 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 50 $94.92 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 2 $95.00 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 94 $95.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $95.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $95.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $95.01 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 10 $95.09 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 20 $95.14 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 20 $95.14 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 60 $95.13 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 20 $95.13 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 20 $95.13 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 20 $95.13 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 1 $95.13 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $95.11 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 40 $95.11 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 18 $95.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 12 $95.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $95.03 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 14 $95.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $95.065 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 100 $95.08 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 5 $95.025 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $95.07 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 66 $95.10 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 21 $95.30 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 21 $95.30 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 381 $95.40 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $95.40 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $95.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $95.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $95.41 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $95.41 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $95.41 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $95.41 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 16 $95.42 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $95.42 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 36 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 41 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 23 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 18 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 41 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 41 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 28 $95.48 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $95.43 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $95.48 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 2 $95.46 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 2 $95.48 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $95.48 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $95.50 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 25 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 29 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $95.70 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $95.70 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $95.68 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 3 $95.68 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 40 $95.66 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 18 $95.60 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $95.60 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 18 $95.59 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 18 $95.59 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $95.58 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $95.45 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $95.47 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $96.52 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $96.455 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $96.385 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 81 $96.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 24 $96.42 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $96.41 Ordinary
 09:27:40 - 06-Feb-26
Sell* 7 $95.54 Ordinary
 06:48:47 - 06-Feb-26
Sell* 5 $95.54 Ordinary
 06:48:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53