| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.395 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 32 | $81.41 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 12 | $81.41 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 21 | $81.45 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Buy* | 20 | $81.45 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Buy* | 100 | $81.44 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Sell* | 37 | $81.40 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 11 | $81.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 5 | $81.40 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 336 | $81.41 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Unknown* | 10 | $81.42 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 32 | $81.41 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 158 | $81.43 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 151 | $81.43 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 52 | $81.43 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 100 | $81.43 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 118 | $81.40 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 56 | $81.39 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 6 | $81.39 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 5 | $81.39 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 100 | $81.385 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 54 | $81.38 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 200 | $81.38 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Buy* | 171 | $81.38 | Automatic Execution |
15:45:51 - 15-Dec-25 |
| Sell* | 11 | $81.38 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 96 | $81.38 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 30 | $81.38 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 18 | $81.38 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 12 | $81.39 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 11 | $81.39 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 101 | $81.39 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 26 | $81.64 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 22 | $81.64 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 2 | $81.64 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 100 | $81.64 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 45 | $81.65 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 15 | $81.665 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 60 | $81.665 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Unknown* | 25 | $81.665 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 30 | $81.66 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 99 | $81.65 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Sell* | 4 | $81.63 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
15:23:30 - 15-Dec-25 |
| Buy* | 4 | $81.64 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 14 | $81.63 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 42 | $81.63 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 59 | $81.65 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Buy* | 91 | $81.65 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Buy* | 9 | $81.65 | Automatic Execution |
15:22:58 - 15-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
15:22:20 - 15-Dec-25 |
| Buy* | 80 | $81.62 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 70 | $81.61 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Buy* | 30 | $81.61 | Automatic Execution |
15:21:27 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 50 | $81.54 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 11 | $81.58 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 46 | $81.56 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 4 | $81.56 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 5 | $81.56 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 5 | $81.60 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 30 | $81.61 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 4 | $81.63 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 18 | $81.67 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 34 | $81.69 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 1 | $81.69 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Sell* | 19 | $81.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 19 | $81.72 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 6 | $81.73 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:17:23 - 15-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 60 | $81.74 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 41 | $81.74 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Sell* | 36 | $81.74 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 40 | $81.74 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 20 | $81.74 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 3 | $81.74 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 3 | $81.73 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 20 | $81.73 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 25 | $81.65 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Unknown* | 75 | $81.665 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Unknown* | 29 | $81.665 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Unknown* | 25 | $81.665 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Sell* | 3 | $81.67 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Sell* | 2 | $81.61 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 6 | $81.61 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 80 | $81.61 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 76 | $81.61 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 13 | $81.61 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 120 | $81.61 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 64 | $81.61 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 110 | $81.61 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 66 | $81.61 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 3 | $81.58 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:58:29 - 15-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 25 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 60 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 61 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 50 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $81.61 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 16 | $81.59 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 84 | $81.59 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 254 | $81.59 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 13 | $81.58 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 8 | $81.58 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 9 | $81.58 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 3 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 24 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 8 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Unknown* | 3 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 21 | $81.60 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 2 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 20 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 3 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 15 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 10 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Buy* | 120 | $81.64 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 6 | $81.63 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 6 | $81.63 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
14:57:16 - 15-Dec-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 8 | $81.66 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 3 | $81.65 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 3 | $81.64 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 4 | $81.62 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 87 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 59 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 47 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 14 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 33 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 14 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 63 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 16 | $81.61 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
14:56:44 - 15-Dec-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
14:56:28 - 15-Dec-25 |
| Sell* | 34 | $81.59 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 3 | $81.59 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 5 | $81.60 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 34 | $81.58 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Unknown* | 10 | $81.56 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 11 | $81.56 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 6 | $81.56 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 8 | $81.56 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 80 | $81.56 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 6 | $81.57 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 50 | $81.57 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Sell* | 26 | $81.57 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Unknown* | 5 | $81.60 | Automatic Execution |
14:52:34 - 15-Dec-25 |
| Buy* | 5 | $81.62 | Automatic Execution |
14:52:09 - 15-Dec-25 |
| Buy* | 80 | $81.60 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 20 | $81.60 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 7 | $81.62 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:51:24 - 15-Dec-25 |
| Buy* | 12 | $81.64 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Sell* | 16 | $81.62 | Automatic Execution |
14:50:22 - 15-Dec-25 |
| Buy* | 8 | $81.62 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 66 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 134 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 120 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 25 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 152 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 160 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Buy* | 2 | $81.61 | Automatic Execution |
14:50:21 - 15-Dec-25 |
| Sell* | 2 | $81.57 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 14 | $81.60 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 12 | $81.59 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 5 | $81.59 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 2 | $81.59 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 5 | $81.59 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 5 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 14 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 170 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 2 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 48 | $81.58 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 10 | $81.58 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Buy* | 2 | $81.58 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Buy* | 7 | $81.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 4 | $81.57 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 5 | $81.56 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 14 | $81.54 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 20 | $81.57 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 84 | $81.53 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 80 | $81.53 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 155 | $81.53 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 12 | $81.52 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 37 | $81.50 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 100 | $81.50 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 8 | $81.52 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 2 | $81.515 | Automatic Execution |
14:45:31 - 15-Dec-25 |
| Unknown* | 1 | $81.47 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 4 | $81.46 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 100 | $81.44 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 49 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 51 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 166 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 50 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:27:21 - 15-Dec-25 |
| Unknown* | 1 | $81.43 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Sell* | 12 | $81.43 | Automatic Execution |
14:24:41 - 15-Dec-25 |
| Buy* | 15 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 5 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 15 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 28 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 136 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 77 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 22 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 25 | $81.445 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 2 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 103 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 177 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 193 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Sell* | 31 | $81.39 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 36 | $81.41 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 31 | $81.41 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 1 | $81.41 | Automatic Execution |
14:23:08 - 15-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 24 | $81.46 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Buy* | 10 | $81.495 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 30 | $81.47 | Automatic Execution |
14:22:32 - 15-Dec-25 |
| Sell* | 25 | $81.485 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 20 | $81.49 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 100 | $81.51 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 13 | $81.51 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 24 | $81.52 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 3 | $81.54 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 21 | $81.54 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 5 | $81.57 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 27 | $81.57 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Buy* | 80 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 17 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Buy* | 65 | $81.60 | Automatic Execution |
14:21:13 - 15-Dec-25 |
| Sell* | 28 | $81.58 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 96 | $81.58 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 35 | $81.58 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 25 | $81.53 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 14 | $81.54 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 23 | $81.54 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 26 | $81.56 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 8 | $81.55 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 6 | $81.55 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 36 | $81.57 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 8 | $81.60 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 5 | $81.47 | Automatic Execution |
13:58:52 - 15-Dec-25 |
| Sell* | 12 | $81.46 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 5 | $81.47 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 19 | $81.48 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
13:58:49 - 15-Dec-25 |
| Buy* | 11 | $81.56 | Automatic Execution |
13:58:27 - 15-Dec-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 177 | $81.49 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 200 | $81.49 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 200 | $81.49 | Automatic Execution |
13:58:25 - 15-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 6 | $81.45 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 2 | $81.46 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Sell* | 100 | $81.48 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 16 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 62 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 9 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 11 | $81.57 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 16 | $81.56 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Buy* | 78 | $81.55 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Unknown* | 11 | $81.56 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 11 | $81.56 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 40 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 6 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 22 | $81.57 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 6 | $81.62 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 20 | $81.64 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Unknown* | 1 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 60 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 13 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 13 | $81.67 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 32 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 29 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 61 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 51 | $81.67 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 49 | $81.67 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 100 | $81.665 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 12 | $81.64 | Automatic Execution |
13:56:06 - 15-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 4 | $81.685 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Buy* | 1 | $81.685 | Automatic Execution |
13:55:48 - 15-Dec-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 4 | $81.69 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 13 | $81.695 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 7 | $81.72 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 3 | $81.73 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 18 | $81.73 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 3 | $81.74 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Unknown* | 5 | $81.76 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Buy* | 7 | $81.78 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 5 | $81.78 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 6 | $81.79 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 16 | $81.76 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Sell* | 100 | $81.735 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Unknown* | 200 | $81.735 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
13:52:20 - 15-Dec-25 |
| Sell* | 1 | $81.71 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 10 | $81.72 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 12 | $81.72 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 12 | $81.72 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Unknown* | 13 | $81.75 | Automatic Execution |
13:49:41 - 15-Dec-25 |
| Buy* | 160 | $81.72 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Buy* | 141 | $81.72 | Automatic Execution |
13:48:30 - 15-Dec-25 |
| Sell* | 9 | $81.68 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 200 | $81.70 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 200 | $81.70 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 200 | $81.70 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 197 | $81.68 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 303 | $81.68 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 16 | $81.68 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 85 | $81.69 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 200 | $81.67 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Unknown* | 100 | $81.69 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
13:48:19 - 15-Dec-25 |
| Buy* | 9 | $81.695 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Buy* | 9 | $81.695 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Buy* | 9 | $81.695 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Buy* | 9 | $81.695 | Automatic Execution |
13:48:16 - 15-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 6 | $81.70 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:48:15 - 15-Dec-25 |
| Sell* | 90 | $81.67 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 6 | $81.69 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Sell* | 2 | $81.74 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 17 | $81.70 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 48 | $81.75 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 16 | $81.77 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 15 | $81.77 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 120 | $81.77 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 12 | $81.77 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 85 | $81.77 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 12 | $81.82 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 2 | $81.82 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 16 | $81.81 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 1 | $81.32 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 10 | $81.35 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 9 | $81.39 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 2 | $81.40 | Automatic Execution |
13:25:35 - 15-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 76 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 24 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 70 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 2 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 30 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 64 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 36 | $81.42 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 100 | $81.43 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 12 | $81.47 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 10 | $81.47 | Automatic Execution |
13:25:25 - 15-Dec-25 |
| Sell* | 11 | $81.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 12 | $81.49 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 12 | $81.51 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 17 | $81.49 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Buy* | 5 | $81.53 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 12 | $81.53 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 6 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 7 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 4 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 3 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 11 | $81.48 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 3 | $81.44 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Sell* | 4 | $81.40 | Automatic Execution |
13:23:52 - 15-Dec-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 2 | $81.41 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
13:23:35 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 3 | $81.385 | Automatic Execution |
13:22:33 - 15-Dec-25 |
| Buy* | 3 | $81.40 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Unknown* | 6 | $81.38 | Automatic Execution |
13:20:46 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Buy* | 3 | $81.38 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 4 | $81.38 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Buy* | 16 | $81.35 | Automatic Execution |
13:19:15 - 15-Dec-25 |
| Buy* | 2 | $81.35 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Sell* | 14 | $81.35 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 11 | $81.35 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 8 | $81.37 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Sell* | 15 | $81.37 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 2 | $81.39 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Buy* | 177 | $81.38 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 2 | $81.38 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 73 | $81.38 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 27 | $81.37 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 27 | $81.38 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 73 | $81.37 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Sell* | 4 | $81.44 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 4 | $81.44 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 178 | $81.45 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 16 | $81.45 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Buy* | 5 | $81.44 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 1 | $81.39 | Automatic Execution |
12:55:15 - 15-Dec-25 |
| Sell* | 5 | $81.39 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 25 | $81.39 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 25 | $81.39 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 25 | $81.39 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Sell* | 25 | $81.40 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Buy* | 84 | $81.38 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 16 | $81.37 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 10 | $81.37 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 114 | $81.38 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 14 | $81.36 | Automatic Execution |
12:53:46 - 15-Dec-25 |
| Buy* | 14 | $81.35 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 14 | $81.34 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:52:15 - 15-Dec-25 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 3 | $81.47 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 9 | $81.48 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 1 | $81.48 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 2 | $81.52 | Automatic Execution |
12:49:16 - 15-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Sell* | 6 | $81.53 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 5 | $81.54 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 12 | $81.54 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Unknown* | 48 | $81.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 26 | $81.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 26 | $81.56 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 6 | $81.54 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 5 | $81.54 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 100 | $81.58 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 25 | $81.58 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 5 | $81.58 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $81.58 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 14 | $81.58 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 14 | $81.62 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 5 | $81.63 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 16 | $81.63 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 12 | $81.67 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 18 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 5 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 34 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 58 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 18 | $81.68 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 16 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 14 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 90 | $81.71 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 10 | $81.71 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 16 | $81.71 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 5 | $81.70 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 31 | $81.75 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Buy* | 31 | $81.75 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 10 | $81.76 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 12 | $81.77 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 1 | $81.77 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 1 | $81.78 | Automatic Execution |
12:45:44 - 15-Dec-25 |
| Buy* | 1 | $81.78 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 2 | $81.76 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:25:29 - 15-Dec-25 |
| Sell* | 1 | $81.55 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 80 | $81.59 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 100 | $81.59 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 2 | $81.60 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 1 | $81.61 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 10 | $81.63 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
12:24:09 - 15-Dec-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:23:33 - 15-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 10 | $81.67 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 4 | $81.68 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 2 | $81.67 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Unknown* | 2 | $81.65 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Unknown* | 2 | $81.65 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 150 | $81.66 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Buy* | 16 | $81.66 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 7 | $81.66 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 80 | $81.64 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 100 | $81.62 | Automatic Execution |
12:21:27 - 15-Dec-25 |
| Buy* | 2 | $81.62 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 15 | $81.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 26 | $81.57 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 74 | $81.57 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 4 | $81.55 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 5 | $81.55 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 4 | $81.55 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 4 | $81.55 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Unknown* | 16 | $81.53 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 1 | $81.56 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
12:17:31 - 15-Dec-25 |
| Buy* | 5 | $81.59 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 7 | $81.57 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 6 | $81.57 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $81.56 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 172 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 76 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 24 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 130 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 39 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Sell* | 10 | $81.44 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Buy* | 1 | $81.46 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 14 | $81.42 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 5 | $81.42 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 7 | $81.42 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 15 | $81.41 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 16 | $81.39 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $81.38 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 5 | $81.38 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 91 | $81.38 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 9 | $81.36 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 90 | $81.35 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 15 | $81.34 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 13 | $81.34 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 28 | $81.34 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 59 | $81.34 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 90 | $81.35 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 20 | $81.35 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 7 | $81.35 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 9 | $81.35 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 67 | $81.36 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 33 | $81.36 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 67 | $81.37 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 33 | $81.37 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 16 | $81.31 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 25 | $81.295 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 105 | $81.295 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 90 | $81.295 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 1 | $81.35 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 8 | $81.36 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 12 | $81.36 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 17 | $81.37 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 3 | $81.37 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 16 | $81.40 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 18 | $81.40 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 11 | $81.43 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 10 | $81.43 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 14 | $81.43 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 6 | $81.43 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 57 | $81.465 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
11:20:15 - 15-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 20 | $81.40 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 1 | $81.42 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 3 | $81.47 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Sell* | 1 | $81.44 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 5 | $81.41 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 1 | $81.45 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 93 | $81.45 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 10 | $81.53 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 1 | $81.53 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Sell* | 19 | $81.54 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 10 | $81.56 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 10 | $81.59 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 22 | $81.58 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 17 | $81.58 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 4 | $81.54 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Buy* | 5 | $81.54 | Automatic Execution |
10:49:13 - 15-Dec-25 |
| Buy* | 1 | $81.58 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Buy* | 3 | $81.535 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 1 | $81.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 20 | $81.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 26 | $81.38 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 11 | $81.39 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 3 | $81.40 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 3 | $81.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 16 | $81.44 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 40 | $81.43 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Unknown* | 63 | $81.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 27 | $81.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $81.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $81.42 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 2 | $81.44 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Buy* | 8 | $81.46 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 17 | $81.38 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 5 | $81.38 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Unknown* | 1 | $81.435 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Sell* | 2 | $81.735 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Sell* | 25 | $81.735 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Sell* | 25 | $81.795 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 25 | $81.795 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 25 | $81.795 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 25 | $81.795 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 300 | $81.735 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 100 | $81.735 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Buy* | 3 | $81.68 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 37 | $81.68 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 37 | $81.68 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 74 | $81.68 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 35 | $81.68 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 1 | $82.02 | Ordinary |
07:00:08 - 15-Dec-25 |
| Buy* | 2 | $82.47 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $81.50 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 100 | $81.51 | Ordinary |
04:00:02 - 15-Dec-25 |