| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $77.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 49 | $77.87 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 130 | $77.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 326 | $77.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 51 | $77.845 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $77.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 40 | $77.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 57 | $77.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 51 | $77.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 20 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 26 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 16 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 9 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 74 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $77.84 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 3 | $77.84 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $77.84 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $77.84 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 9 | $77.84 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 40 | $77.84 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $77.85 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 77 | $77.83 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 23 | $77.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 37 | $77.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 63 | $77.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 400 | $77.83 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $77.82 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $77.83 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $77.835 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 70 | $77.83 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $77.84 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 9 | $77.84 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $77.84 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 48 | $77.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 6 | $77.83 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 19 | $77.83 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 10 | $77.84 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 20 | $77.86 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 15 | $77.86 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $77.86 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 75 | $77.87 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 6 | $77.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 23 | $77.83 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 77 | $77.83 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 23 | $77.83 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 12 | $77.84 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $77.84 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $77.83 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 54 | $77.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $77.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $77.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $77.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $77.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 84 | $77.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 16 | $77.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $77.81 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $77.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 5 | $77.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 4 | $77.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 99 | $77.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 1 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $77.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $77.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 117 | $77.795 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $77.79 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 46 | $77.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 174 | $77.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 8 | $77.80 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 8 | $77.80 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 5 | $77.79 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 5 | $77.78 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 3 | $77.78 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 2 | $77.76 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 97 | $77.75 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 195 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $77.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 39 | $77.74 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 200 | $77.74 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $77.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $77.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $77.75 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 10 | $77.73 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 1 | $77.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 3 | $77.71 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $77.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 300 | $77.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $77.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 64 | $77.69 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $77.69 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 75 | $77.71 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $77.71 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 3 | $77.71 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 54 | $77.70 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 23 | $77.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $77.69 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $77.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 7 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $77.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 14 | $77.68 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 168 | $77.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $77.69 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 48 | $77.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $77.73 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $77.72 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 66 | $77.65 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 21 | $77.66 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 65 | $77.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 44 | $77.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 70 | $77.64 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 32 | $77.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 619 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 70 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 19 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 381 | $77.61 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 12 | $77.61 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 75 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 91 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 19 | $77.60 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 392 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 4 | $77.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $77.58 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $77.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 5 | $77.57 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4 | $77.56 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $77.56 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $77.56 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 193 | $77.55 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 6 | $77.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 6 | $77.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 4 | $77.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 8 | $77.53 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 111 | $77.54 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 50 | $77.55 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 1 | $77.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 18 | $77.54 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 36 | $77.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $77.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 13 | $77.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 15 | $77.49 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $77.50 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 35 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 62 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 174 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 38 | $77.51 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 65 | $77.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 42 | $77.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 27 | $77.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 7 | $77.54 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 581 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 11 | $77.53 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 75 | $77.52 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 8 | $77.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 19 | $77.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 6 | $77.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 8 | $77.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 12 | $77.52 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 52 | $77.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 19 | $77.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 18 | $77.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 15 | $77.51 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 9 | $77.52 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 48 | $77.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 12 | $77.55 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 7 | $77.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 14 | $77.61 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 10 | $77.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 200 | $77.60 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 37 | $77.60 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 22 | $77.60 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 37 | $77.60 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Unknown* | 1 | $77.59 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 7 | $77.59 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 4 | $77.60 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 40 | $77.60 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 7 | $77.61 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 8 | $77.61 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $77.61 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 50 | $77.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $77.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 65 | $77.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $77.62 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $77.64 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $77.64 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 3 | $77.635 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 11 | $77.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 10 | $77.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $77.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 48 | $77.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 204 | $77.64 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 39 | $77.64 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 24 | $77.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 75 | $77.66 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 1 | $77.66 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $77.66 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 101 | $77.68 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 205 | $77.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 41 | $77.70 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 9 | $77.70 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 50 | $77.69 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 50 | $77.69 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 50 | $77.71 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 51 | $77.71 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 75 | $77.71 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 40 | $77.71 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 58 | $77.72 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 200 | $77.69 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 98 | $77.69 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 52 | $77.68 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 18 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 6 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 18 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 16 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 4 | $77.67 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 2 | $77.67 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 14 | $77.68 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 37 | $77.67 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 75 | $77.67 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 75 | $77.67 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 8 | $77.68 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $77.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $77.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 31 | $77.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $77.71 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $77.71 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 24 | $77.71 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 18 | $77.71 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 6 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 36 | $77.73 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $77.72 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 92 | $77.70 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 7 | $77.70 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 110 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 90 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 10 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 15 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 4 | $77.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 7 | $77.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 46 | $77.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 23 | $77.70 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 22 | $77.70 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 50 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 6 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 21 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 13 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 6 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 55 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 38 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 12 | $77.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 25 | $77.72 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 75 | $77.72 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 50 | $77.71 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $77.71 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 76 | $77.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $77.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 50 | $77.68 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 17 | $77.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 14 | $77.68 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 17 | $77.67 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 10 | $77.67 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 77 | $77.67 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 23 | $77.67 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 1 | $77.66 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 6 | $77.66 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 3 | $77.66 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 6 | $77.64 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 50 | $77.63 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 15 | $77.62 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 1 | $77.62 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 100 | $77.62 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 69 | $77.63 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 34 | $77.63 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 8 | $77.63 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 60 | $77.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 340 | $77.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 2 | $77.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 96 | $77.62 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $77.62 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 65 | $77.61 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 33 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 6 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 8 | $77.60 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 56 | $77.595 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 19 | $77.62 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 53 | $77.65 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 50 | $77.65 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 50 | $77.67 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 5 | $77.64 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 5 | $77.65 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 25 | $77.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 90 | $77.63 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 300 | $77.63 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 24 | $77.63 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 12 | $77.62 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 25 | $77.62 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 90 | $77.62 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 272 | $77.61 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 50 | $77.61 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 57 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 38 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 205 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 181 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 119 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 12 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 88 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 8 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 55 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 78 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 33 | $77.58 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 48 | $77.59 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $77.59 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 51 | $77.61 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 13 | $77.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 111 | $77.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 15 | $77.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 79 | $77.64 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 300 | $77.61 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 17 | $77.51 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 15 | $77.51 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 15 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 100 | $77.505 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 7 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 7 | $77.51 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 40 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 93 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 7 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 8 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 103 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 168 | $77.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $77.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 2 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 39 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 36 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 50 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 14 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 75 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 14 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 10 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 2 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 3 | $77.47 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 7 | $77.45 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 4 | $77.45 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 7 | $77.45 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 5 | $77.45 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 46 | $77.46 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 54 | $77.46 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 100 | $77.445 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 600 | $77.45 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 50 | $77.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 105 | $77.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 120 | $77.49 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 190 | $77.49 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 25 | $77.46 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 13 | $77.49 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 6 | $77.49 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 50 | $77.51 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 50 | $77.53 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 3 | $77.53 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 50 | $77.52 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 50 | $77.51 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 50 | $77.51 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 3 | $77.51 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 50 | $77.50 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 18 | $77.48 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 5 | $77.48 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 30 | $77.47 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 49 | $77.47 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 21 | $77.47 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $77.47 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 4 | $77.49 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 5 | $77.50 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 72 | $77.50 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 9 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 50 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 18 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 98 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $77.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 5 | $77.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 7 | $77.53 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 4 | $77.52 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 31 | $77.52 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 6 | $77.53 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $77.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $77.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 26 | $77.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 48 | $77.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 26 | $77.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $77.55 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 185 | $77.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 48 | $77.56 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $77.565 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $77.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 15 | $77.59 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 16 | $77.58 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 8 | $77.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $77.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 15 | $77.57 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 16 | $77.56 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 14 | $77.55 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $77.55 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 13 | $77.55 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 7 | $77.55 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 10 | $77.55 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 3 | $77.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 8 | $77.54 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 15 | $77.53 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 99 | $77.52 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 200 | $77.50 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 8 | $77.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 72 | $77.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 25 | $77.495 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 2 | $77.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 11 | $77.47 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 2 | $77.47 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 30 | $77.47 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 21 | $77.47 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 13 | $77.47 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 30 | $77.49 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 38 | $77.49 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $77.49 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 54 | $77.49 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 38 | $77.49 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 8 | $77.49 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 7 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 21 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 44 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 96 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 15 | $77.50 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 189 | $77.51 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 56 | $77.50 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 3 | $77.50 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 7 | $77.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 7 | $77.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 14 | $77.48 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 2 | $77.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 46 | $77.48 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 54 | $77.48 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 17 | $77.48 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 17 | $77.47 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 13 | $77.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 20 | $77.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 6 | $77.48 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 47 | $77.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 15 | $77.47 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 5 | $77.45 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 13 | $77.45 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 10 | $77.45 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 33 | $77.45 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 67 | $77.45 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 11 | $77.43 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 11 | $77.43 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 2 | $77.43 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 4 | $77.43 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 17 | $77.44 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 400 | $77.43 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 50 | $77.395 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 15 | $77.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $77.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 20 | $77.40 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 11 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 7 | $77.39 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 15 | $77.37 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 40 | $77.37 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 2 | $77.37 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 5 | $77.37 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 50 | $77.40 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 12 | $77.40 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 15 | $77.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $77.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 17 | $77.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $77.42 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $77.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 11 | $77.39 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 11 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 5 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 10 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 2 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 100 | $77.365 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 2 | $77.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $77.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 24 | $77.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $77.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 21 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $77.43 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 17 | $77.44 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 12 | $77.43 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $77.43 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 16 | $77.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $77.42 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 7 | $77.43 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $77.44 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 59 | $77.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 41 | $77.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 7 | $77.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 222 | $77.43 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 5 | $77.39 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 50 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 50 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 25 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 75 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 50 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 50 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 100 | $77.41 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 84 | $77.41 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 99 | $77.41 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $77.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 21 | $77.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $77.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 42 | $77.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $77.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $77.37 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $77.37 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 6 | $77.36 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 222 | $77.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 100 | $77.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 12 | $77.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $77.33 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 100 | $77.30 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 29 | $77.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 43 | $77.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 257 | $77.32 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 42 | $77.35 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 15 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 85 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 7 | $77.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 11 | $77.31 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $77.31 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 37 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 63 | $77.28 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 13 | $77.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $77.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 11 | $77.30 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 7 | $77.29 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 7 | $77.28 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 2 | $77.285 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 9 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 7 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 14 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 7 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 4 | $77.29 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 77 | $77.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 4 | $77.54 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $77.53 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 50 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 6 | $77.51 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 94 | $77.49 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 3 | $77.50 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $77.50 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 7 | $77.50 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 9 | $77.50 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 8 | $77.49 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 10 | $77.48 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 25 | $77.48 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 12 | $77.47 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 9 | $77.49 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 11 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 9 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 9 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 7 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 14 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 42 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 19 | $77.48 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 25 | $77.51 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 25 | $77.51 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 7 | $77.49 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 43 | $77.49 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 13 | $77.49 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 4 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 20 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 20 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 300 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 23 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 30 | $77.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 107 | $77.53 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 25 | $77.54 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 12 | $77.54 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 50 | $77.52 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 80 | $77.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 50 | $77.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 7 | $77.53 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 4 | $77.53 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 22 | $77.53 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 22 | $77.53 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 40 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 14 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 23 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 80 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 20 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 23 | $77.54 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $77.53 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 17 | $77.515 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 50 | $77.515 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 7 | $77.515 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 18 | $77.53 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $77.52 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 194 | $77.51 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $77.51 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 11 | $77.52 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 8 | $77.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 16 | $77.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $77.49 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $77.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 25 | $77.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 4 | $77.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 40 | $77.47 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 50 | $77.46 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 15 | $77.45 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 25 | $77.43 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 12 | $77.42 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 38 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 50 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 12 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 87 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 13 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 61 | $77.44 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 10 | $77.43 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 16 | $77.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $77.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 15 | $77.42 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 4 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 10 | $77.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 5 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 4 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 3 | $77.44 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 100 | $77.45 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 50 | $77.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 99 | $77.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 11 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 12 | $77.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 5 | $77.47 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 19 | $77.47 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 29 | $77.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 15 | $77.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 5 | $77.45 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 5 | $77.46 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 10 | $77.49 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 75 | $77.48 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 20 | $77.48 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 25 | $77.49 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 23 | $77.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 25 | $77.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 25 | $77.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 20 | $77.48 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 16 | $77.47 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 4 | $77.46 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 31 | $77.46 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 75 | $77.46 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Buy* | 20 | $77.46 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 64 | $77.44 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 40 | $77.44 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 75 | $77.46 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 10 | $77.45 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 50 | $77.43 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 90 | $77.44 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $77.44 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 8 | $77.44 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 25 | $77.44 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Unknown* | 50 | $77.42 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 22 | $77.42 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 75 | $77.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $77.40 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 25 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 25 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 50 | $77.39 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 6 | $77.34 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 100 | $77.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 1 | $77.36 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $77.38 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $77.37 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $77.42 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 30 | $77.46 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 50 | $77.47 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 9 | $77.49 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 7 | $77.49 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 50 | $77.48 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 47 | $77.52 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 200 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 15 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $77.54 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 63 | $77.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 50 | $77.58 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 50 | $77.59 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 7 | $77.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 55 | $77.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 45 | $77.60 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 11 | $77.61 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 12 | $77.63 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 16 | $77.65 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $77.575 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 50 | $77.56 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 50 | $77.57 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 50 | $77.57 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 50 | $77.575 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 50 | $77.60 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 15 | $77.62 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 60 | $77.58 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 200 | $77.58 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 14 | $77.55 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 82 | $77.57 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 22 | $77.57 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 60 | $77.56 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 22 | $77.56 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 50 | $77.56 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 230 | $77.54 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.54 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 68 | $77.54 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 75 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 82 | $77.46 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 900 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 75 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 8 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 165 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 200 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 50 | $77.45 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 150 | $77.44 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 25 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 75 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 9 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 8 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 9 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 60 | $77.49 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 8 | $77.47 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 7 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 18 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 10 | $77.49 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.49 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 25 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 75 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.48 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 49 | $77.44 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 1 | $77.44 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 50 | $77.43 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 50 | $77.43 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 900 | $77.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $77.37 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 75 | $77.36 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 50 | $77.32 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 75 | $77.32 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 150 | $77.34 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Unknown* | 75 | $77.32 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 165 | $77.34 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 15 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 77 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 100 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 126 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 17 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 100 | $77.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 50 | $77.26 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 15 | $77.35 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 15 | $77.31 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 60 | $77.28 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 28 | $77.28 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 31 | $77.26 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 57 | $77.26 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 18 | $77.23 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 75 | $77.22 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 75 | $77.22 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 50 | $77.22 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 305 | $77.18 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 50 | $77.22 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 27 | $77.21 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 14 | $77.21 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 93 | $77.18 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 75 | $77.18 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 15 | $77.175 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 29 | $77.18 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 68 | $77.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 45 | $77.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 46 | $77.18 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 14 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 46 | $77.175 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 15 | $77.21 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 150 | $77.20 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 12 | $77.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 60 | $77.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $77.13 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 300 | $77.12 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 22 | $77.06 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 2 | $77.06 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 2 | $77.06 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 39 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 61 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 32 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 34 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 141 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 15 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 34 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 57 | $77.04 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 43 | $77.04 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Buy* | 50 | $77.05 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 10 | $77.03 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 4 | $77.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $77.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $77.02 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $77.04 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 4 | $77.04 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 18 | $77.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 37 | $77.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 14 | $77.08 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $77.12 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 6 | $77.09 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 29 | $77.09 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 7 | $77.09 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Unknown* | 21 | $77.09 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 10 | $77.10 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 7 | $77.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $77.05 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 100 | $77.055 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 22 | $77.07 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $77.07 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 2 | $77.05 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 11 | $77.05 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 11 | $77.05 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 17 | $77.03 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 46 | $77.03 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 15 | $77.03 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 16 | $77.04 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 15 | $77.04 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 22 | $77.07 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $77.08 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 42 | $77.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $77.07 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 21 | $77.07 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $77.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $77.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 60 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 68 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 32 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 128 | $77.045 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 26 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 360 | $77.045 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $77.04 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $77.03 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 75 | $77.02 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $77.02 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 87 | $77.02 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 8 | $77.02 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $77.02 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 4 | $77.01 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 34 | $76.99 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 48 | $77.01 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $77.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 47 | $77.06 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 43 | $77.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 167 | $77.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 6 | $77.07 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 41 | $77.09 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 8 | $77.09 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 26 | $77.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 16 | $77.11 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 3 | $77.11 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 40 | $77.13 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 5 | $77.13 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 97 | $77.13 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 6 | $77.13 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 2 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $77.12 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 7 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $77.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $77.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $77.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $77.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $77.15 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 3 | $77.17 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 5 | $77.17 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 4 | $77.19 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 11 | $77.21 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 4 | $77.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 3 | $77.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 12 | $77.22 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 121 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 75 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 44 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 24 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 26 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 24 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 24 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 42 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 2 | $76.915 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 2 | $76.915 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $76.915 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 5 | $76.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 200 | $76.93 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 256 | $76.93 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 144 | $76.93 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 15 | $76.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 13 | $76.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 82 | $76.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $76.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $76.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 8 | $76.97 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 189 | $76.99 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 75 | $77.00 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 56 | $77.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 15 | $77.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 8 | $77.05 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 51 | $77.06 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 11 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 12 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 99 | $77.10 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 6 | $77.115 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 17 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 83 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $77.09 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $77.09 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $77.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $77.075 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $77.075 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 56 | $77.07 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 10 | $77.09 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $77.09 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 6 | $77.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $77.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $77.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $77.11 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $77.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $77.07 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 28 | $76.95 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $76.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $76.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $76.96 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $76.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $76.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 49 | $76.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 23 | $76.98 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $76.985 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 14 | $76.98 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 27 | $77.03 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 5 | $77.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $77.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 5 | $77.10 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 20 | $77.09 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 6 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 31 | $77.08 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 56 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 11 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 14 | $77.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 99 | $77.08 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $77.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 111 | $77.01 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 97 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 38 | $77.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 2 | $77.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $77.07 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 4 | $77.14 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 7 | $77.13 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 16 | $77.11 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 84 | $77.11 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 15 | $77.10 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 20 | $77.09 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 20 | $77.09 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 19 | $77.09 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 30 | $76.86 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 13 | $76.85 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 18 | $76.85 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 13 | $76.85 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 25 | $76.84 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 28 | $76.84 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 11 | $76.84 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 13 | $76.84 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 21 | $76.84 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 73 | $76.83 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 26 | $76.81 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 14 | $76.79 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 14 | $76.80 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 14 | $76.80 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 4 | $76.83 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 33 | $76.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 14 | $76.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 15 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 51 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 27 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 72 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 11 | $76.86 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $76.88 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 7 | $76.89 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 2 | $76.90 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $76.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 30 | $76.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 4 | $76.91 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 25 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 24 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 24 | $76.96 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 25 | $76.93 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $76.93 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 50 | $76.93 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $76.94 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 60 | $76.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 14 | $76.96 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 5 | $76.98 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 21 | $76.98 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 89 | $76.97 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 43 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 21 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 45 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 9 | $76.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 7 | $76.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 88 | $76.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 69 | $76.96 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 3 | $76.97 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 4 | $76.97 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 6 | $76.97 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $76.985 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 4 | $76.97 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 2 | $76.98 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 6 | $76.98 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 12 | $76.99 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 14 | $77.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $77.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 94 | $77.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $77.01 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 11 | $77.01 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 40 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 195 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 14 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 61 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 99 | $77.04 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 8 | $77.08 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $77.07 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 67 | $77.07 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 52 | $77.07 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 5 | $77.07 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 6 | $77.09 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 75 | $77.09 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 11 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 11 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 11 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 11 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 6 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 5 | $77.11 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 14 | $77.08 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 50 | $77.07 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 15 | $77.06 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 5 | $77.06 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 10 | $77.04 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 202 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 74 | $77.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 99 | $77.05 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 21 | $77.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 11 | $77.03 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 50 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 5 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 75 | $77.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 11 | $77.08 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $77.09 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 50 | $77.09 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $77.10 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 8 | $77.08 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 6 | $77.07 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 13 | $77.05 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 27 | $77.05 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $77.05 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 10 | $77.05 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $77.045 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 15 | $77.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $77.04 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $77.035 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 13 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 13 | $77.03 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 13 | $76.985 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $76.995 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $76.995 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 14 | $76.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 4 | $77.04 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 53 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 49 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 93 | $76.99 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 84 | $76.99 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 5 | $77.00 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 182 | $77.03 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 9 | $77.03 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 14 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 18 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 24 | $77.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $77.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 6 | $76.99 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 12 | $76.99 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 57 | $76.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 8 | $76.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 17 | $76.99 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 11 | $76.98 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 19 | $76.96 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 3 | $76.95 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 11 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 77 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 78 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 182 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 149 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 75 | $76.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 45 | $76.97 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 15 | $76.97 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $76.97 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 14 | $76.97 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 8 | $76.96 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 24 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 24 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 17 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 10 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 30 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 5 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 15 | $76.97 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $77.01 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 18 | $77.01 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $77.01 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $77.02 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 52 | $77.02 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 42 | $77.02 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 37 | $77.01 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 63 | $77.01 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $77.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 2 | $77.00 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $76.99 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 51 | $76.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 49 | $76.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 50 | $76.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 9 | $76.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 48 | $76.96 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $76.95 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 25 | $76.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 3 | $76.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 175 | $76.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 125 | $76.92 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $76.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 75 | $76.93 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 11 | $76.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 20 | $76.96 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 4 | $76.97 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 15 | $76.96 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 16 | $76.96 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 16 | $76.96 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 13 | $76.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 16 | $76.96 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 75 | $76.92 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 50 | $76.955 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 50 | $76.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $76.94 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 12 | $76.95 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 17 | $76.95 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 7 | $76.94 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 8 | $76.93 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 2 | $76.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $76.99 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $76.99 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 2 | $77.01 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 17 | $77.03 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 77 | $77.00 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 25 | $76.99 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 19 | $77.00 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 6 | $77.00 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $76.98 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 15 | $76.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 85 | $76.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 13 | $76.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 69 | $76.95 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 31 | $76.95 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 100 | $76.90 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 115 | $76.94 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 38 | $76.95 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 75 | $76.94 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 1 | $76.86 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 95 | $76.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 50 | $76.88 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 6 | $76.84 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $76.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 15 | $76.82 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 50 | $76.82 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 12 | $76.785 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 48 | $76.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 177 | $76.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 6 | $76.82 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $76.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 1 | $76.78 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 23 | $76.77 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 42 | $76.77 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 5 | $76.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 7 | $76.72 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 4 | $76.71 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 21 | $76.71 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 50 | $76.69 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 40 | $76.69 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 41 | $76.68 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 12 | $76.72 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $76.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 186 | $76.76 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $76.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 90 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 32 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 35 | $76.81 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 31 | $76.80 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 31 | $76.80 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 30 | $76.80 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 43 | $76.79 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 43 | $76.79 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 43 | $76.79 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 75 | $76.76 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 25 | $76.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 75 | $76.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 42 | $76.77 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 99 | $76.75 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $76.76 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $76.75 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 50 | $76.715 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $76.715 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 68 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 68 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 101 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 68 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 31 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 37 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 68 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 191 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 18 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 27 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 10 | $76.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $76.765 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 45 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 2 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 94 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 3 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 63 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 15 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 22 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 58 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 199 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 256 | $76.73 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $76.75 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 71 | $76.76 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 2 | $76.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 14 | $76.76 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 15 | $76.74 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 22 | $76.78 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $76.79 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $76.79 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 29 | $76.80 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 50 | $76.81 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 5 | $76.84 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 95 | $76.84 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 5 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 34 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 28 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 19 | $76.80 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 32 | $77.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $77.13 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 4 | $77.20 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 22 | $77.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 34 | $77.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 7 | $77.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $77.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 20 | $77.06 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 8 | $77.09 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 15 | $77.07 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $77.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 62 | $77.03 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 66 | $77.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 34 | $76.98 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $76.96 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 1 | $76.965 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 80 | $76.94 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $76.94 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $76.92 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 9 | $77.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $77.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 20 | $77.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $77.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $77.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $77.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $77.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $76.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $76.81 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.19 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 13 | $77.18 | Ordinary |
07:05:55 - 18-Jul-25 |