Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hasbro (HAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $74.08 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $74.09 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 23 $74.09 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 77 $74.08 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $74.12 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 30 $74.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $74.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $74.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $74.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 80 $74.14 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $74.15 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $74.18 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 5 $74.18 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 61 $74.18 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $74.16 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $74.17 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 31 $74.12 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 11 $74.12 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 5 $74.11 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 6 $74.11 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 10 $74.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $74.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 50 $74.10 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $74.09 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 5 $74.06 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 5 $74.06 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 9 $74.10 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 9 $74.15 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $74.16 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 4 $74.17 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 6 $74.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $74.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $74.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $74.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $74.19 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 6 $74.20 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 39 $74.20 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 7 $74.20 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 61 $74.20 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 40 $74.21 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $74.20 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 19 $74.20 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $74.21 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 57 $74.17 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 15 $74.17 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 15 $74.17 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 13 $74.17 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $74.15 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 77 $74.07 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 5 $74.07 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 3 $74.06 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 17 $74.06 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 12 $74.06 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 97 $74.06 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 102 $74.08 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 98 $74.08 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 79 $74.07 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 7 $74.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 10 $74.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 5 $74.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 1 $74.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 10 $74.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $74.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 18 $73.99 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $73.97 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $73.97 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 15 $73.97 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 7 $73.97 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 6 $73.96 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 14 $73.96 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $73.97 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 8 $73.96 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $73.97 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $73.96 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 5 $73.96 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $73.96 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 14 $73.97 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 7 $73.97 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 4 $73.94 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $73.91 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 37 $73.91 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 79 $73.91 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 11 $73.90 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $73.88 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $73.88 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 53 $73.89 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 45 $73.89 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $73.86 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 75 $73.86 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $73.90 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 5 $73.93 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $73.97 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $73.98 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $73.99 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 6 $74.00 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $74.00 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 13 $74.09 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 10 $74.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $74.09 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 7 $74.08 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 1 $74.13 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $74.13 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $74.13 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $74.13 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 32 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 9 $74.14 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $74.15 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $74.165 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 8 $74.18 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 31 $74.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $74.17 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $74.19 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 6 $74.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $74.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $74.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $74.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $74.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 800 $74.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $74.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $74.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $74.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $74.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $74.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $74.24 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $74.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $74.28 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $74.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $74.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $74.31 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $74.31 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1 $74.29 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 100 $74.29 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $74.28 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $74.28 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 18 $74.27 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 58 $74.26 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $74.26 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 10 $74.26 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 12 $74.24 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 6 $74.25 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 1 $74.26 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 7 $74.26 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 1 $74.26 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $74.26 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 28 $74.26 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 13 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 23 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 36 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 35 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 20 $74.27 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 21 $74.27 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 23 $74.27 Automatic Execution
 15:48:59 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 50 $74.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 50 $74.29 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 12 $74.29 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 75 $74.29 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 13 $74.29 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:31 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $74.29 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 8 $74.27 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 25 $74.27 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 20 $74.27 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 20 $74.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 10 $74.26 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 80 $74.26 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 15 $74.26 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 14 $74.26 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 3 $74.26 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 80 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 50 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 10 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 10 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 50 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 10 $74.22 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $74.23 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 65 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 35 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 2 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 10 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 64 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 36 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 5 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 65 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 35 $74.24 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 75 $74.255 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 46 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 100 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 13 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 8 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 12 $74.26 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 25 $74.25 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 50 $74.25 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 29 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 1 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 25 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 75 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 1 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 3 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 100 $74.11 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 5 $74.12 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 1 $74.13 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 5 $74.14 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 100 $74.14 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 7 $74.13 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 6 $74.14 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 4 $74.15 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 100 $74.16 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 18 $74.17 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 21 $74.18 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 5 $74.18 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 2 $74.20 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 2 $74.195 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 1 $74.195 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 3 $74.19 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 6 $74.17 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 13 $74.19 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 12 $74.20 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 20 $74.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 37 $74.20 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 24 $74.21 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $74.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 20 $74.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 3 $74.23 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 97 $74.23 Automatic Execution
 15:29:49 - 19-Sep-25
Sell* 100 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 1 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 14 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 4 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 4 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 100 $74.24 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 1 $74.255 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 21 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 79 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 5 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 1 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 42 $74.25 Automatic Execution
 15:29:34 - 19-Sep-25
Buy* 19 $74.24 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 80 $74.24 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 11 $74.24 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 19 $74.24 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 1 $74.24 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 3 $74.22 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 3 $74.22 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 9 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 39 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 47 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 2 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 12 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 22 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 13 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 22 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 1 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 12 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 29 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $74.21 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 15 $74.20 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $74.18 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 9 $74.18 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $74.17 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 75 $74.17 Automatic Execution
 15:25:54 - 19-Sep-25
Unknown* 20 $74.17 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 41 $74.16 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 7 $74.15 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $74.14 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $74.14 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $74.14 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 13 $74.13 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 5 $74.13 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 27 $74.13 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 73 $74.13 Automatic Execution
 15:23:51 - 19-Sep-25
Sell* 27 $74.13 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 76 $74.13 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 6 $74.13 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 300 $74.11 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $74.11 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 3 $74.11 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 12 $74.10 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 16 $74.09 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $74.09 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 12 $74.09 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 12 $74.08 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 100 $74.08 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $74.08 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 76 $74.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 100 $74.08 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 15 $74.08 Automatic Execution
 15:22:33 - 19-Sep-25
Unknown* 10 $74.05 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 30 $74.06 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 15 $74.05 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 8 $74.04 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 25 $74.03 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $74.05 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 12 $74.05 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 1 $74.04 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 14 $74.04 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 8 $74.03 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $74.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $74.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $74.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 3 $74.02 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $74.02 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 5 $74.02 Automatic Execution
 15:19:43 - 19-Sep-25
Sell* 10 $74.02 Automatic Execution
 15:19:43 - 19-Sep-25
Buy* 100 $74.03 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 4 $74.03 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 4 $74.03 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 100 $74.03 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 4 $74.02 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 4 $74.02 Automatic Execution
 15:18:06 - 19-Sep-25
Buy* 30 $74.02 Automatic Execution
 15:18:06 - 19-Sep-25
Sell* 100 $73.99 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $74.01 Automatic Execution
 15:17:48 - 19-Sep-25
Sell* 100 $74.02 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 24 $74.03 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 50 $74.03 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 100 $74.03 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $74.03 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 23 $74.03 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 15 $74.04 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 6 $74.02 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 6 $74.02 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 29 $74.01 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 27 $74.00 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $74.00 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 4 $74.00 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 7 $74.00 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 93 $73.99 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 36 $73.99 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 7 $73.99 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $74.01 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 7 $74.01 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 93 $73.99 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 1 $74.01 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 37 $73.99 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 100 $73.99 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 12 $74.01 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 100 $74.13 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 75 $74.14 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 5 $74.14 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 18 $74.13 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 3 $74.13 Automatic Execution
 15:03:34 - 19-Sep-25
Unknown* 3 $74.11 Automatic Execution
 15:03:09 - 19-Sep-25
Unknown* 3 $74.11 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 17 $74.12 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 30 $74.14 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 84 $74.14 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 14 $74.12 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 8 $74.13 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 34 $74.13 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 38 $74.13 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 4 $74.13 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $74.13 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 4 $74.12 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 69 $74.12 Automatic Execution
 15:02:21 - 19-Sep-25
Sell* 3 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 24 $74.10 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 25 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 3 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 14 $74.10 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 188 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 23 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 70 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 30 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $74.09 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 10 $74.10 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.10 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.05 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 20 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 20 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.06 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.09 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $74.08 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.08 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $74.08 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 5 $74.09 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 10 $74.09 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 2 $74.09 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 12 $74.09 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $74.10 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 7 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.14 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.135 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 10 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 1 $74.12 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 4 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 1 $74.14 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 14 $74.14 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 75 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 8 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 67 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 15 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 92 $74.13 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 75 $74.12 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 90 $74.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $74.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 90 $74.09 Automatic Execution
 15:01:29 - 19-Sep-25
Sell* 18 $74.08 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 1 $74.09 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 75 $74.08 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 18 $74.06 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $74.04 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 70 $74.04 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 22 $74.04 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 54 $74.02 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 150 $74.01 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 75 $74.01 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 200 $74.01 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 100 $74.02 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 100 $74.02 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 4 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 10 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 165 $74.035 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 25 $74.035 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 12 $74.05 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 17 $74.05 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 25 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 100 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 75 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 38 $74.03 Automatic Execution
 14:59:16 - 19-Sep-25
Sell* 100 $74.04 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 2 $74.04 Automatic Execution
 14:59:00 - 19-Sep-25
Sell* 2 $74.04 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 15 $74.04 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 100 $74.00 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 100 $73.99 Automatic Execution
 14:57:57 - 19-Sep-25
Unknown* 25 $74.00 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 50 $74.02 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 12 $74.02 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 88 $74.02 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 50 $74.02 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 96 $74.03 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 4 $74.03 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 2 $74.04 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $74.05 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 70 $74.05 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 25 $74.05 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 5 $74.05 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 20 $74.06 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 44 $74.06 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 20 $74.06 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 60 $74.05 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 40 $74.05 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 25 $74.04 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 25 $74.04 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 100 $74.04 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 100 $74.04 Automatic Execution
 14:54:21 - 19-Sep-25
Unknown* 6 $74.03 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 75 $74.03 Automatic Execution
 14:53:58 - 19-Sep-25
Sell* 6 $74.03 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 6 $74.03 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 5 $74.03 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $74.01 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $74.01 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 70 $74.01 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 20 $74.00 Automatic Execution
 14:53:39 - 19-Sep-25
Sell* 100 $74.00 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $73.97 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 1 $73.97 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 7 $73.96 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 14 $73.96 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $73.95 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 5 $73.93 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 5 $73.94 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 10 $73.94 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 24 $73.94 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 1 $73.94 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 1 $73.92 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 100 $73.92 Automatic Execution
 14:53:28 - 19-Sep-25
Buy* 25 $73.915 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 20 $73.90 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 100 $73.91 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 43 $73.91 Automatic Execution
 14:53:21 - 19-Sep-25
Unknown* 50 $73.92 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 6 $73.93 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $73.97 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 77 $73.97 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 23 $73.97 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 48 $73.99 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $73.99 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $73.99 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 5 $74.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $74.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 6 $74.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 95 $74.01 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 5 $74.02 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 23 $74.025 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $74.03 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 100 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 68 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 32 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 70 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 30 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 1 $74.03 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 11 $74.05 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 89 $74.05 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 1 $74.05 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 14 $74.05 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 3 $74.05 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 25 $74.05 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 100 $74.05 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $74.05 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 2 $74.03 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 5 $74.04 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $74.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 5 $74.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 14 $74.05 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 25 $74.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 55 $74.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 25 $74.06 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 20 $74.06 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 2 $73.89 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 50 $73.89 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 50 $73.89 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 50 $73.89 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $73.90 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $73.92 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 100 $73.92 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 75 $73.91 Automatic Execution
 14:34:12 - 19-Sep-25
Sell* 25 $73.91 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 5 $73.86 Automatic Execution
 14:32:50 - 19-Sep-25
Buy* 100 $73.85 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 25 $73.83 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 75 $73.83 Automatic Execution
 14:32:37 - 19-Sep-25
Unknown* 50 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 25 $73.845 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 75 $73.845 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 1 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 1 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Sell* 100 $73.83 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 100 $73.84 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 1 $73.84 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 23 $73.84 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 77 $73.84 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 75 $73.865 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 50 $73.87 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 50 $73.87 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 100 $73.89 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $73.90 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 2 $73.90 Automatic Execution
 14:30:47 - 19-Sep-25
Sell* 1 $73.90 Automatic Execution
 14:30:20 - 19-Sep-25
Unknown* 32 $73.91 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 9 $73.92 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 4 $73.92 Automatic Execution
 14:30:17 - 19-Sep-25
Buy* 6 $73.91 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 3 $73.91 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 100 $73.92 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 100 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 3 $73.92 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 1 $73.92 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 91 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 1 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 16 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 91 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 1 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 1 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 74 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 13 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 13 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 13 $73.93 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 38 $73.94 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 25 $73.94 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 31 $73.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 31 $73.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 75 $73.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 36 $73.89 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 37 $73.86 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 1 $73.85 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 100 $73.83 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $73.83 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 80 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 20 $73.85 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 1 $73.85 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 6 $73.85 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 15 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 30 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 15 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $73.86 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 8 $73.84 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 75 $73.80 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 1 $73.80 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 1 $73.80 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 1 $73.80 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 100 $73.80 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 71 $73.79 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 71 $73.79 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 1 $73.80 Automatic Execution
 14:24:56 - 19-Sep-25
Unknown* 11 $73.83 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 11 $73.825 Automatic Execution
 14:24:46 - 19-Sep-25
Sell* 25 $73.83 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 71 $73.83 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $73.83 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 15 $73.83 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 16 $73.845 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 20 $73.85 Automatic Execution
 14:23:53 - 19-Sep-25
Buy* 1 $73.83 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 38 $73.79 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 6 $73.79 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 38 $73.79 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 1 $73.79 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 39 $73.80 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 18 $73.80 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 82 $73.81 Automatic Execution
 14:22:24 - 19-Sep-25
Unknown* 18 $73.81 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $73.80 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 1 $73.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 1 $73.81 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 32 $73.80 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 31 $73.80 Automatic Execution
 14:22:05 - 19-Sep-25
Buy* 1 $73.78 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 15 $73.76 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 71 $73.76 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 2 $73.75 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 98 $73.75 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 1 $73.74 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 30 $73.74 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 75 $73.72 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 100 $73.72 Automatic Execution
 14:21:07 - 19-Sep-25
Buy* 9 $73.72 Automatic Execution
 14:21:07 - 19-Sep-25
Sell* 57 $73.67 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 4 $73.67 Automatic Execution
 14:18:30 - 19-Sep-25
Buy* 100 $73.71 Automatic Execution
 14:18:29 - 19-Sep-25
Buy* 32 $73.69 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 3 $73.68 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 4 $73.68 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 99 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 2 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 75 $73.66 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 100 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 9 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 2 $73.65 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 72 $73.64 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 28 $73.64 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 9 $73.62 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 20 $73.62 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 2 $73.62 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 1 $73.60 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 2 $73.62 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 1 $73.64 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 10 $73.64 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $73.625 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 25 $73.625 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 75 $73.62 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 75 $73.625 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 25 $73.625 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $73.61 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $73.61 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $73.61 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 27 $73.64 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 1 $73.64 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 24 $73.63 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 22 $73.61 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 78 $73.61 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 22 $73.61 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 2 $73.61 Automatic Execution
 14:16:42 - 19-Sep-25
Sell* 1 $73.62 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 100 $73.62 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 1 $73.61 Automatic Execution
 14:16:10 - 19-Sep-25
Buy* 1 $73.50 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 28 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 100 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 100 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 23 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 9 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 9 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 14 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 5 $73.49 Automatic Execution
 14:05:14 - 19-Sep-25
Sell* 1 $73.50 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 24 $73.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 7 $73.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 8 $73.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 10 $73.50 Automatic Execution
 14:04:49 - 19-Sep-25
Buy* 1 $73.48 Automatic Execution
 14:02:37 - 19-Sep-25
Buy* 10 $73.51 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 20 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 18 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 9 $73.51 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 1 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 20 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 20 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 1 $73.50 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 7 $73.49 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 13 $73.47 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 22 $73.47 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 22 $73.47 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 58 $73.47 Automatic Execution
 14:00:30 - 19-Sep-25
Buy* 12 $73.43 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 30 $73.42 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 16 $73.42 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 25 $73.42 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 34 $73.42 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 25 $73.42 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 8 $73.41 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 7 $73.40 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $73.40 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $73.39 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 28 $73.37 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 52 $73.37 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 4 $73.35 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 18 $73.35 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $73.35 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 33 $73.34 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $73.34 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $73.34 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 20 $73.33 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 11 $73.32 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 4 $73.31 Automatic Execution
 13:59:12 - 19-Sep-25
Sell* 100 $73.30 Automatic Execution
 13:58:38 - 19-Sep-25
Unknown* 9 $73.34 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 100 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 9 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 8 $73.34 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 8 $73.34 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 100 $73.34 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 2 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 16 $73.34 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 6 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 6 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 6 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 2 $73.35 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $73.365 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 6 $73.365 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 1 $73.37 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 13 $73.39 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $73.39 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 10 $73.39 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 77 $73.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 100 $73.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 1 $73.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 30 $73.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 7 $73.41 Automatic Execution
 13:56:24 - 19-Sep-25
Sell* 16 $73.41 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 14 $73.43 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 1 $73.43 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 20 $73.45 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 15 $73.45 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 75 $73.45 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 1 $73.45 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 4 $73.45 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 28 $73.44 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 100 $73.44 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 37 $73.43 Automatic Execution
 13:53:39 - 19-Sep-25
Buy* 3 $73.43 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 1 $73.43 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 5 $73.43 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 95 $73.43 Automatic Execution
 13:53:28 - 19-Sep-25
Buy* 5 $73.43 Automatic Execution
 13:53:28 - 19-Sep-25
Sell* 100 $73.42 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 10 $73.42 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 24 $73.43 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 76 $73.43 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 2 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 18 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 7 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 100 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 1 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 23 $73.42 Automatic Execution
 13:52:48 - 19-Sep-25
Sell* 20 $73.44 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 28 $73.44 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 8 $73.45 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 3 $73.47 Automatic Execution
 13:49:41 - 19-Sep-25
Buy* 1 $73.46 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 1 $73.46 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 1 $73.46 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 50 $73.46 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $73.47 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 22 $73.47 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 9 $73.45 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 28 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 9 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 3 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 1 $73.40 Automatic Execution
 13:48:26 - 19-Sep-25
Buy* 5 $73.45 Automatic Execution
 13:47:08 - 19-Sep-25
Buy* 50 $73.43 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 50 $73.43 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $73.43 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 95 $73.46 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 5 $73.46 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $73.47 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 10 $73.47 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 11 $73.47 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $73.47 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $73.45 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $73.45 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $73.44 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 4 $73.44 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $73.44 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 28 $73.44 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 12 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 22 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 22 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 22 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 6 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 6 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 3 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 22 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 22 $73.43 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 1 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Unknown* 100 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 1 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 100 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 3 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 3 $73.42 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 50 $73.41 Automatic Execution
 13:45:55 - 19-Sep-25
Sell* 6 $73.38 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 6 $73.38 Automatic Execution
 13:45:30 - 19-Sep-25
Unknown* 25 $73.40 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 75 $73.40 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 25 $73.40 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 75 $73.40 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1 $73.39 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 2 $73.37 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 11 $73.34 Automatic Execution
 13:35:49 - 19-Sep-25
Buy* 25 $73.34 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 81 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 81 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 74 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 26 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 12 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Sell* 74 $73.30 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 10 $73.31 Automatic Execution
 13:35:44 - 19-Sep-25
Unknown* 14 $73.28 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 13 $73.28 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $73.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $73.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $73.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $73.27 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $73.265 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 10 $73.26 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 7 $73.26 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 99 $73.27 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 1 $73.26 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 30 $73.23 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 1 $73.22 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $73.22 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 20 $73.21 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $73.21 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 75 $73.21 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 2 $73.21 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $73.21 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 100 $73.20 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 75 $73.20 Automatic Execution
 13:31:04 - 19-Sep-25
Unknown* 25 $73.19 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 75 $73.19 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 100 $73.19 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 55 $73.20 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 20 $73.20 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 25 $73.19 Automatic Execution
 13:30:39 - 19-Sep-25
Unknown* 5 $73.19 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 25 $73.18 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $73.17 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $73.18 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 13 $73.20 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $73.18 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 12 $73.17 Automatic Execution
 13:28:21 - 19-Sep-25
Buy* 1 $73.16 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 100 $73.15 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 16 $73.15 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 60 $73.14 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $73.14 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 8 $73.14 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 3 $73.13 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 5 $73.13 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 5 $73.13 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 13 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 15 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 1 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 15 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 31 $73.12 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 4 $73.11 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 4 $73.10 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 25 $73.09 Automatic Execution
 13:27:46 - 19-Sep-25
Sell* 6 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 94 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 6 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 98 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 2 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $73.07 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $73.08 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 10 $73.09 Automatic Execution
 13:24:44 - 19-Sep-25
Buy* 100 $73.08 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 2 $73.07 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $73.07 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $73.07 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $73.06 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 5 $73.06 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 3 $73.06 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $73.06 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 27 $73.06 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 3 $73.06 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 5 $73.07 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 3 $73.06 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 3 $73.06 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 5 $73.07 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 100 $73.07 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 45 $73.05 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 5 $73.04 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 5 $73.07 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 5 $73.06 Automatic Execution
 13:24:34 - 19-Sep-25
Sell* 11 $73.07 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 12 $73.09 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 13 $73.09 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 7 $73.09 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 3 $73.09 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 10 $73.085 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 50 $73.08 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 50 $73.085 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 50 $73.08 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 100 $73.07 Automatic Execution
 13:23:51 - 19-Sep-25
Sell* 3 $73.06 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 1 $73.10 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 100 $73.10 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 7 $73.125 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 10 $73.125 Automatic Execution
 13:22:38 - 19-Sep-25
Buy* 4 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 48 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 48 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 1 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 45 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Sell* 2 $73.11 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 1 $73.13 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 1 $73.13 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 16 $73.13 Automatic Execution
 13:22:05 - 19-Sep-25
Buy* 10 $73.12 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 1 $73.12 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 6 $73.12 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 38 $73.12 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 10 $73.14 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 2 $73.15 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 2 $73.15 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 2 $73.14 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 54 $73.14 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $73.14 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $73.14 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 42 $73.14 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 3 $73.17 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 4 $73.17 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 36 $73.17 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 7 $73.16 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 43 $73.16 Automatic Execution
 13:18:54 - 19-Sep-25
Buy* 10 $73.16 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 10 $73.16 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 1 $73.16 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 83 $73.12 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 2 $73.15 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 2 $73.15 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 3 $73.15 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 6 $73.15 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 8 $73.15 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 20 $73.14 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 100 $73.16 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 9 $73.21 Automatic Execution
 13:16:47 - 19-Sep-25
Sell* 100 $73.23 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 72 $73.23 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 1 $73.23 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 100 $73.24 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 10 $73.24 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 1 $73.32 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 1 $73.28 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 5 $73.23 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $73.23 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 22 $73.22 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 5 $73.22 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 68 $73.22 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 5 $73.22 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 1 $73.23 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 1 $73.18 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 30 $73.11 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 30 $73.11 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 1 $73.11 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $73.11 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 1 $73.10 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 100 $73.10 Automatic Execution
 13:05:03 - 19-Sep-25
Buy* 58 $73.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 5 $73.09 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 60 $73.11 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 13 $73.11 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 10 $73.10 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 36 $73.12 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 178 $73.10 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 1 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 5 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 1 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 6 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 50 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 50 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 100 $73.12 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 100 $73.11 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 16 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 100 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 150 $73.15 Automatic Execution
 13:03:53 - 19-Sep-25
Sell* 50 $73.13 Automatic Execution
 13:03:53 - 19-Sep-25
Buy* 6 $73.15 Automatic Execution
 13:03:51 - 19-Sep-25
Buy* 75 $73.145 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 50 $73.145 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 25 $73.145 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 7 $73.10 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 12 $73.10 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 10 $73.10 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 18 $73.09 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 56 $73.05 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 1 $73.05 Automatic Execution
 13:03:47 - 19-Sep-25
Buy* 50 $73.04 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 50 $73.04 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 2 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 12 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1,117 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 52 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 341 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 590 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 20 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 35 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 36 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 56 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 90 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 7 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 7 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 7 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 2 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 13 $73.01 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $73.02 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 13 $73.01 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 7 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 83 $72.99 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 75 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 15 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 25 $73.005 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $73.01 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 15 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 1 $73.01 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 2 $73.01 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 25 $73.00 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 68 $73.05 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $73.05 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 50 $73.06 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 50 $73.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 25 $73.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 75 $73.08 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 83 $73.09 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 8 $73.08 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 2 $73.08 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 9 $73.07 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 11 $73.07 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 10 $73.075 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $73.07 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 10 $73.07 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $73.07 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 2 $73.16 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 10 $73.16 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 6 $73.18 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 9 $73.15 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 1 $73.16 Automatic Execution
 13:03:31 - 19-Sep-25
Sell* 100 $73.18 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 16 $73.19 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 1 $73.19 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 93 $73.19 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 16 $73.19 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 15 $73.19 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 53 $73.23 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 78 $73.23 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 22 $73.23 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 35 $73.23 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 10 $73.24 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $73.25 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 3 $73.29 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 97 $73.29 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $73.29 Automatic Execution
 13:03:29 - 19-Sep-25
Sell* 100 $73.34 Automatic Execution
 13:02:52 - 19-Sep-25
Sell* 10 $73.35 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 6 $73.37 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 14 $73.39 Automatic Execution
 13:02:48 - 19-Sep-25
Unknown* 20 $73.40 Automatic Execution
 13:02:48 - 19-Sep-25
Unknown* 2 $73.40 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 5 $73.39 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 15 $73.39 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 100 $73.40 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 9 $73.435 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 9 $73.435 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 84 $73.46 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 10 $73.46 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 6 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 6 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 86 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 10 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 100 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 90 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 200 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 10 $73.45 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 100 $73.46 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 90 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 100 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 75 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 34 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 1 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 299 $73.49 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 10 $73.50 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 100 $73.52 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 10 $73.54 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 10 $73.54 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 12 $73.54 Automatic Execution
 13:02:12 - 19-Sep-25
Sell* 94 $73.56 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $73.56 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $73.57 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $73.57 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $73.57 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $73.57 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 25 $73.57 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 75 $73.57 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 25 $73.58 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 7 $73.60 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 2 $73.60 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $73.58 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 23 $73.57 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 23 $73.57 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 23 $73.57 Automatic Execution
 13:00:32 - 19-Sep-25
Buy* 1 $73.57 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 100 $73.58 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 100 $73.58 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 21 $73.58 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 79 $73.58 Automatic Execution
 13:00:27 - 19-Sep-25
Unknown* 4 $73.57 Automatic Execution
 13:00:27 - 19-Sep-25
Unknown* 1 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 8 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 12 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 12 $73.56 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 11 $73.54 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 4 $73.54 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $73.54 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 4 $73.54 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $73.54 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 38 $73.54 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 45 $73.53 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 29 $73.52 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 31 $73.52 Automatic Execution
 12:59:59 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 100 $73.49 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 50 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 35 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 165 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Sell* 100 $73.50 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 2 $73.51 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $73.51 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 1 $73.51 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 14 $73.49 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 25 $73.47 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $73.48 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 75 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 12 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 2 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 45 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 9 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $73.49 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 45 $73.50 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 50 $73.50 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 100 $73.51 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 9 $73.53 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 3 $73.54 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 13 $73.54 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 9 $73.54 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 75 $73.545 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 10 $73.535 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $73.53 Automatic Execution
 12:53:35 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 83 $73.53 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 18 $73.54 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 7 $73.56 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 3 $73.56 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 4 $73.55 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $73.54 Automatic Execution
 12:52:11 - 19-Sep-25
Sell* 25 $73.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 1 $73.54 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 9 $73.52 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 1 $73.54 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 6 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 6 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 9 $73.565 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 9 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 1 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 9 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 1 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 15 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 100 $73.56 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 50 $73.60 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 50 $73.60 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 3 $73.59 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 8 $73.58 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $73.58 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $73.58 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $73.58 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 1 $73.57 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 50 $73.545 Automatic Execution
 12:46:51 - 19-Sep-25
Unknown* 50 $73.545 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 1 $73.57 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $73.545 Automatic Execution
 12:46:16 - 19-Sep-25
Sell* 1 $73.54 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $73.54 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 75 $73.545 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 75 $73.55 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 75 $73.55 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 75 $73.55 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 100 $73.55 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 37 $73.55 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 50 $73.54 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 13 $73.55 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $73.54 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $73.54 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 26 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $73.55 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 1 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 6 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 4 $73.56 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 4 $73.55 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 12 $73.55 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 2 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 1 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 9 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 48 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 12 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 10 $73.54 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 10 $73.52 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 1 $73.52 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 10 $73.54 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $73.60 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 2 $73.62 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $73.62 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $73.64 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $73.65 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 100 $73.65 Automatic Execution
 12:25:17 - 19-Sep-25
Sell* 13 $73.66 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 1 $73.67 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 75 $73.70 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 13 $73.69 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 20 $73.70 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 1 $73.69 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 1 $73.69 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $73.69 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 18 $73.69 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 6 $73.68 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 1 $73.69 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 4 $73.70 Automatic Execution
 12:16:13 - 19-Sep-25
Sell* 4 $73.71 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 100 $73.53 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 5 $73.55 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 13 $73.56 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 50 $73.56 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 50 $73.56 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 1 $73.59 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $73.55 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $73.55 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 6 $73.57 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 519 $73.57 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1,481 $73.57 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 6 $73.58 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $73.60 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $73.61 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 34 $73.64 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 36 $73.64 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $73.64 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 1 $73.64 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 7 $73.61 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 6 $73.61 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1 $73.61 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 1 $73.64 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 11 $73.64 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 12 $73.65 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 1 $73.68 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 95 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 1 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $73.70 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 12 $73.73 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 95 $73.71 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 13 $73.73 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 18 $73.70 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 18 $73.70 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 36 $73.70 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 3 $73.67 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $73.66 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $73.66 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $73.66 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $73.65 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $73.65 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $73.65 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $73.65 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 1 $73.64 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 9 $73.62 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 2 $73.62 Automatic Execution
 11:51:37 - 19-Sep-25
Sell* 6 $73.61 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 5 $73.61 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 1 $73.62 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 1 $73.66 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 1 $73.67 Automatic Execution
 11:50:57 - 19-Sep-25
Unknown* 1 $73.70 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 1 $73.70 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $73.68 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $73.70 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 1 $73.71 Automatic Execution
 11:50:24 - 19-Sep-25
Sell* 1 $73.74 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 100 $73.74 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 44 $73.74 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 3 $73.74 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 30 $73.93 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $73.93 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $73.92 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $73.93 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 99 $73.93 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $73.93 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $73.93 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 13 $73.96 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 6 $73.95 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 10 $73.93 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 10 $73.93 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 7 $73.96 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $73.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 26 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $73.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $73.89 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 7 $73.865 Automatic Execution
 11:22:53 - 19-Sep-25
Sell* 13 $73.86 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $73.87 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 50 $73.88 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 50 $73.88 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 1 $73.90 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 50 $73.90 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 100 $73.91 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 50 $73.92 Automatic Execution
 11:18:28 - 19-Sep-25
Buy* 100 $73.92 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 1 $73.91 Automatic Execution
 11:18:28 - 19-Sep-25
Sell* 96 $73.92 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $73.92 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $73.93 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $73.93 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 1 $73.92 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 3 $73.90 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $73.88 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $73.88 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 5 $73.89 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 100 $73.91 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $73.91 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $73.91 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 50 $73.96 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 11 $73.98 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $73.98 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 11 $73.98 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 89 $73.98 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 12 $73.99 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 14 $74.00 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 6 $74.04 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 6 $73.97 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 19 $73.99 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 20 $73.98 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 20 $73.98 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 20 $73.99 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 35 $73.94 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $73.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $73.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $73.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 20 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 94 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $73.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $73.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 84 $73.90 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $73.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $73.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $73.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 47 $73.89 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 47 $73.89 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 13 $73.85 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $73.85 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $73.85 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 39 $73.84 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $73.84 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 2 $73.84 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $73.84 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 1 $73.82 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 11 $73.84 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 10 $73.84 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 12 $73.84 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $73.93 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 7 $73.89 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1 $73.90 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 6 $73.90 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 1 $73.91 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 1 $73.95 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $73.95 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 50 $74.00 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 1 $74.00 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 1 $74.00 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 6 $73.99 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 7 $73.98 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 13 $73.96 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 2 $74.21 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 2 $74.20 Automatic Execution
 10:22:27 - 19-Sep-25
Sell* 8 $74.19 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 100 $74.19 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 2 $74.20 Automatic Execution
 10:22:14 - 19-Sep-25
Buy* 13 $74.24 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 2 $74.21 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 10 $74.21 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 2 $74.20 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 8 $74.21 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 2 $74.20 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 2 $74.20 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $74.19 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $74.22 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 28 $74.22 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $74.20 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 12 $74.18 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 1 $74.17 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 4 $74.17 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 8 $74.17 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $74.16 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $74.16 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $74.16 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 38 $74.14 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $74.155 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 94 $74.15 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 100 $74.15 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $74.15 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 8 $74.14 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 2 $74.12 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $74.11 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 1 $74.11 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 2 $74.11 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 100 $74.11 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 6 $74.08 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 50 $74.08 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 12 $74.08 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 13 $74.08 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 2 $74.08 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 3 $74.08 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 1 $74.08 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 2 $74.08 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 34 $74.08 Automatic Execution
 10:17:48 - 19-Sep-25
Unknown* 13 $74.08 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 1 $74.10 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 75 $74.055 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $74.06 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 18 $74.06 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 3 $74.31 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $74.28 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 13 $74.29 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 1 $74.28 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 50 $74.28 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 50 $74.28 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 1 $74.34 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 1 $74.315 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 1 $74.315 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $74.315 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $74.315 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 1 $74.315 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 3 $74.315 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 4 $74.315 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 5 $74.31 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $74.28 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 50 $74.30 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $74.30 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 10 $74.38 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 4 $74.31 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 11 $74.38 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 50 $74.37 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 100 $74.37 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 100 $74.37 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 1 $74.37 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 99 $74.37 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 1 $74.44 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 50 $74.36 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 11 $74.33 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 1 $74.33 Automatic Execution
 09:47:35 - 19-Sep-25
Unknown* 1 $74.29 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 10 $74.29 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 18 $74.28 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 5 $74.28 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 45 $74.28 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 5 $74.28 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 1 $74.28 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 1 $74.22 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 250 $74.20 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 1 $74.29 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 14 $74.41 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 14 $74.41 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $74.41 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 4 $74.41 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $74.41 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $74.46 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $74.625 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $74.765 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $74.91 Ordinary
 09:28:09 - 19-Sep-25
Buy* 5 $75.00 Ordinary
 08:32:09 - 19-Sep-25
Sell* 10 $75.00 Ordinary
 07:17:30 - 19-Sep-25
Sell* 1 $74.88 Ordinary
 06:14:46 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44