Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Commod (HARD.US) Share Price

Price $35.51 on 21-05-2026 at 16:21:03
Change $-0.14 -0.39%
Buy $35.64
Sell $35.36
Last Trade: Buy 100.00 at $35.51
Day's Volume: 100
Last Close: $35.65
Open: $35.51
ISIN: US82889N5665
Day's Range $35.51 - $35.51
52wk Range: $26.82 - $37.07
Market Capitalisation: $N/A
VWAP: $35.51
Shares in Issue: N/A

Simplify Commod (HARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $35.51 Automatic Execution
12:17:13 - 21-May-26
See more Simplify Commod trades

Simplify Commod (HARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.39 35.70 35.39 35.65 3,275
19th May 2026 (Tue) 36.69 36.84 36.589 36.835 3,275
18th May 2026 (Mon) 36.43 37.069 36.30 36.84 4,893
15th May 2026 (Fri) 35.90 36.07 35.89 36.085 6
14th May 2026 (Thu) 36.66 36.66 36.00 36.00 67
13th May 2026 (Wed) 36.66 36.66 36.54 36.3987 216
12th May 2026 (Tue) 35.80 36.6068 35.80 36.6068 2
11th May 2026 (Mon) 35.80 35.80 35.62 35.77 1,075
8th May 2026 (Fri) 34.92 35.08 34.92 34.8457 2,484
7th May 2026 (Thu) 34.80 34.99 34.80 34.9611 20,586
6th May 2026 (Wed) 35.35 35.35 35.17 35.2596 918
5th May 2026 (Tue) 36.71 36.71 36.70 36.65 700
4th May 2026 (Mon) 36.609 37.07 36.48 37.0664 394
1st May 2026 (Fri) 36.67 36.67 36.271 36.37 1,577
30th Apr 2026 (Thu) 36.46 36.79 36.46 37.63 1,091
29th Apr 2026 (Wed) 36.59 36.79 36.59 36.851 220
28th Apr 2026 (Tue) 35.10 35.63 35.10 35.6439 479
27th Apr 2026 (Mon) 35.17 35.17 34.96 34.9241 1,005
24th Apr 2026 (Fri) 34.13 34.13 34.13 34.2879 71
23rd Apr 2026 (Thu) 33.54 34.15 33.54 34.1831 510
22nd Apr 2026 (Wed) 33.55 33.56 33.485 33.59 516
21st Apr 2026 (Tue) 33.14 33.14 33.11 33.455 221
See more Simplify Commod price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered