Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Commod (HARD.US) Share Price

Price $33.94 on 28-09-2026 at 21:05:01
Change $-0.25 -0.74%
Buy $37.22
Sell $32.41
Last Trade: -
Day's Volume: 30
Last Close: $33.8412
Open: $33.94
ISIN: US82889N5665
Day's Range $33.94 - $33.94
52wk Range: $28.52 - $37.63
Market Capitalisation: $N/A
VWAP: $33.72087
Shares in Issue: N/A

Simplify Commod (HARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Commod trades

Simplify Commod (HARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.76 34.12 33.76 34.0133 758
24th Sep 2026 (Thu) 35.06 35.35 34.81 34.99 167
23rd Sep 2026 (Wed) 34.70 34.871 34.70 34.965 1,104
22nd Sep 2026 (Tue) 34.57 34.57 34.27 34.27 530
21st Sep 2026 (Mon) 34.39 34.39 34.39 34.46 0
18th Sep 2026 (Fri) 35.52 35.52 35.22 35.17 5,646
17th Sep 2026 (Thu) 35.41 35.68 35.41 35.391 599
16th Sep 2026 (Wed) 36.27 36.27 36.27 36.2368 261
15th Sep 2026 (Tue) 36.68 36.70 36.58 36.58 521
14th Sep 2026 (Mon) 35.695 35.695 35.695 35.6938 191
11th Sep 2026 (Fri) 35.81 35.81 35.81 35.8552 442
10th Sep 2026 (Thu) 36.45 36.535 36.45 36.69 3,721
9th Sep 2026 (Wed) 35.115 35.28 35.115 35.23 107
8th Sep 2026 (Tue) 34.15 34.16 33.93 34.18 295
7th Sep 2026 (Mon) 33.40 33.60 33.03 33.61 400
4th Sep 2026 (Fri) 33.40 33.60 33.03 33.61 400
3rd Sep 2026 (Thu) 33.80 33.89 33.74 33.83 637
2nd Sep 2026 (Wed) 34.12 34.55 34.12 34.35 1,168
1st Sep 2026 (Tue) 33.89 34.72 33.89 34.705 3,373
31st Aug 2026 (Mon) 33.36 33.50 33.36 33.49 2,376
28th Aug 2026 (Fri) 31.67 32.357 31.67 32.357 132
See more Simplify Commod price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered