| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 33.76 | 34.12 | 33.76 | 34.0133 | 758 |
| 24th Sep 2026 (Thu) | 35.06 | 35.35 | 34.81 | 34.99 | 167 |
| 23rd Sep 2026 (Wed) | 34.70 | 34.871 | 34.70 | 34.965 | 1,104 |
| 22nd Sep 2026 (Tue) | 34.57 | 34.57 | 34.27 | 34.27 | 530 |
| 21st Sep 2026 (Mon) | 34.39 | 34.39 | 34.39 | 34.46 | 0 |
| 18th Sep 2026 (Fri) | 35.52 | 35.52 | 35.22 | 35.17 | 5,646 |
| 17th Sep 2026 (Thu) | 35.41 | 35.68 | 35.41 | 35.391 | 599 |
| 16th Sep 2026 (Wed) | 36.27 | 36.27 | 36.27 | 36.2368 | 261 |
| 15th Sep 2026 (Tue) | 36.68 | 36.70 | 36.58 | 36.58 | 521 |
| 14th Sep 2026 (Mon) | 35.695 | 35.695 | 35.695 | 35.6938 | 191 |
| 11th Sep 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.8552 | 442 |
| 10th Sep 2026 (Thu) | 36.45 | 36.535 | 36.45 | 36.69 | 3,721 |
| 9th Sep 2026 (Wed) | 35.115 | 35.28 | 35.115 | 35.23 | 107 |
| 8th Sep 2026 (Tue) | 34.15 | 34.16 | 33.93 | 34.18 | 295 |
| 7th Sep 2026 (Mon) | 33.40 | 33.60 | 33.03 | 33.61 | 400 |
| 4th Sep 2026 (Fri) | 33.40 | 33.60 | 33.03 | 33.61 | 400 |
| 3rd Sep 2026 (Thu) | 33.80 | 33.89 | 33.74 | 33.83 | 637 |
| 2nd Sep 2026 (Wed) | 34.12 | 34.55 | 34.12 | 34.35 | 1,168 |
| 1st Sep 2026 (Tue) | 33.89 | 34.72 | 33.89 | 34.705 | 3,373 |
| 31st Aug 2026 (Mon) | 33.36 | 33.50 | 33.36 | 33.49 | 2,376 |
| 28th Aug 2026 (Fri) | 31.67 | 32.357 | 31.67 | 32.357 | 132 |
| 27th Aug 2026 (Thu) | 31.67 | 32.33 | 31.67 | 32.33 | 820 |
| 26th Aug 2026 (Wed) | 31.67 | 32.05 | 31.67 | 31.66 | 3,713 |
| 25th Aug 2026 (Tue) | 31.69 | 31.69 | 31.67 | 31.531 | 878 |
| 24th Aug 2026 (Mon) | 33.12 | 33.12 | 32.66 | 32.60 | 721 |
| 21st Aug 2026 (Fri) | 33.53 | 33.53 | 33.45 | 33.4497 | 620 |
| 20th Aug 2026 (Thu) | 33.50 | 33.50 | 33.42 | 33.4258 | 5,275 |
| 19th Aug 2026 (Wed) | 33.01 | 33.01 | 32.75 | 32.8431 | 387 |
| 18th Aug 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.7865 | 5,691 |
| 17th Aug 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.7198 | 159 |
| 14th Aug 2026 (Fri) | 31.63 | 31.74 | 31.63 | 31.74 | 122 |
| 13th Aug 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.3837 | 100 |
| 12th Aug 2026 (Wed) | 31.61 | 31.71 | 31.61 | 31.7349 | 100 |
| 11th Aug 2026 (Tue) | 31.18 | 31.18 | 31.18 | 31.7799 | 210 |
| 10th Aug 2026 (Mon) | 31.48 | 31.539 | 31.48 | 31.4864 | 1,857 |
| 7th Aug 2026 (Fri) | 30.31 | 30.31 | 30.0082 | 30.0082 | 0 |
| 6th Aug 2026 (Thu) | 30.31 | 30.319 | 30.31 | 30.19 | 988 |
| 5th Aug 2026 (Wed) | 29.615 | 29.615 | 29.615 | 29.5352 | 197 |
| 4th Aug 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.4421 | 103 |
| 3rd Aug 2026 (Mon) | 30.36 | 30.36 | 30.36 | 30.325 | 158 |
| 31st Jul 2026 (Fri) | 31.49 | 31.6756 | 31.49 | 31.6756 | 0 |
| 30th Jul 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.4726 | 201 |
| 29th Jul 2026 (Wed) | 31.69 | 31.70 | 31.65 | 31.769 | 935 |
| 28th Jul 2026 (Tue) | 31.08 | 31.08 | 30.69 | 30.82 | 448 |