| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.955 | 631 |
| 9th Jul 2026 (Thu) | 30.31 | 30.38 | 30.14 | 30.18 | 892 |
| 8th Jul 2026 (Wed) | 30.11 | 30.29 | 30.11 | 30.29 | 934 |
| 7th Jul 2026 (Tue) | 29.96 | 30.10 | 29.96 | 30.10 | 100 |
| 6th Jul 2026 (Mon) | 30.285 | 30.30 | 30.25 | 30.25 | 200 |
| 3rd Jul 2026 (Fri) | 29.48 | 29.50 | 29.48 | 29.50 | 0 |
| 2nd Jul 2026 (Thu) | 29.48 | 29.50 | 29.48 | 29.50 | 315 |
| 1st Jul 2026 (Wed) | 29.64 | 29.75 | 29.51 | 29.65 | 1,100 |
| 30th Jun 2026 (Tue) | 29.70 | 29.73 | 29.67 | 29.66 | 1,216 |
| 29th Jun 2026 (Mon) | 29.46 | 29.57 | 29.46 | 29.53 | 207 |
| 26th Jun 2026 (Fri) | 29.67 | 29.69 | 29.57 | 29.61 | 925 |
| 25th Jun 2026 (Thu) | 29.70 | 30.04 | 29.70 | 29.89 | 548 |
| 24th Jun 2026 (Wed) | 31.99 | 32.30 | 29.87 | 30.00 | 126 |
| 23rd Jun 2026 (Tue) | 30.441 | 30.45 | 30.38 | 30.38 | 1,974 |
| 22nd Jun 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.81 | 301 |
| 19th Jun 2026 (Fri) | 30.64 | 31.02 | 30.64 | 31.0147 | 3,817 |
| 18th Jun 2026 (Thu) | 30.64 | 31.02 | 30.64 | 31.0147 | 3,817 |
| 17th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 43 |
| 16th Jun 2026 (Tue) | 31.51 | 31.51 | 31.37 | 31.36 | 101 |
| 15th Jun 2026 (Mon) | 31.46 | 31.55 | 31.46 | 31.709 | 616 |
| 12th Jun 2026 (Fri) | 32.01 | 32.02 | 31.92 | 31.91 | 977 |
| 11th Jun 2026 (Thu) | 32.53 | 32.81 | 32.50 | 32.32 | 1,969 |
| 10th Jun 2026 (Wed) | 32.13 | 32.63 | 32.13 | 32.63 | 1 |
| 9th Jun 2026 (Tue) | 32.13 | 32.47 | 32.13 | 32.435 | 97 |
| 8th Jun 2026 (Mon) | 32.70 | 32.78 | 32.70 | 32.69 | 701 |
| 5th Jun 2026 (Fri) | 33.15 | 33.15 | 32.665 | 32.57 | 552 |
| 4th Jun 2026 (Thu) | 33.32 | 33.36 | 33.28 | 33.35 | 301 |
| 3rd Jun 2026 (Wed) | 33.80 | 33.92 | 33.80 | 33.725 | 221 |
| 2nd Jun 2026 (Tue) | 33.81 | 33.81 | 33.81 | 33.8053 | 205 |
| 1st Jun 2026 (Mon) | 34.04 | 34.04 | 33.86 | 33.86 | 236 |
| 29th May 2026 (Fri) | 32.971 | 32.991 | 32.771 | 32.97 | 573 |
| 28th May 2026 (Thu) | 33.11 | 33.32 | 33.11 | 33.32 | 288 |
| 27th May 2026 (Wed) | 33.24 | 33.55 | 33.24 | 33.2815 | 458 |
| 26th May 2026 (Tue) | 34.05 | 34.08 | 33.86 | 33.92 | 4,445 |
| 25th May 2026 (Mon) | 34.87 | 34.87 | 34.65 | 34.71 | 680 |
| 22nd May 2026 (Fri) | 34.87 | 34.87 | 34.65 | 34.71 | 680 |
| 21st May 2026 (Thu) | 35.51 | 35.51 | 35.00 | 35.05 | 1,054 |
| 20th May 2026 (Wed) | 35.39 | 35.70 | 35.39 | 35.65 | 3,275 |
| 19th May 2026 (Tue) | 36.69 | 36.84 | 36.589 | 36.835 | 3,275 |
| 18th May 2026 (Mon) | 36.43 | 37.069 | 36.30 | 36.84 | 4,893 |
| 15th May 2026 (Fri) | 35.90 | 36.07 | 35.89 | 36.085 | 6 |
| 14th May 2026 (Thu) | 36.66 | 36.66 | 36.00 | 36.00 | 67 |
| 13th May 2026 (Wed) | 36.66 | 36.66 | 36.54 | 36.3987 | 216 |
| 12th May 2026 (Tue) | 35.80 | 36.6068 | 35.80 | 36.6068 | 2 |
| 11th May 2026 (Mon) | 35.80 | 35.80 | 35.62 | 35.77 | 1,075 |