| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.39 | 35.70 | 35.39 | 35.65 | 3,275 |
| 19th May 2026 (Tue) | 36.69 | 36.84 | 36.589 | 36.835 | 3,275 |
| 18th May 2026 (Mon) | 36.43 | 37.069 | 36.30 | 36.84 | 4,893 |
| 15th May 2026 (Fri) | 35.90 | 36.07 | 35.89 | 36.085 | 6 |
| 14th May 2026 (Thu) | 36.66 | 36.66 | 36.00 | 36.00 | 67 |
| 13th May 2026 (Wed) | 36.66 | 36.66 | 36.54 | 36.3987 | 216 |
| 12th May 2026 (Tue) | 35.80 | 36.6068 | 35.80 | 36.6068 | 2 |
| 11th May 2026 (Mon) | 35.80 | 35.80 | 35.62 | 35.77 | 1,075 |
| 8th May 2026 (Fri) | 34.92 | 35.08 | 34.92 | 34.8457 | 2,484 |
| 7th May 2026 (Thu) | 34.80 | 34.99 | 34.80 | 34.9611 | 20,586 |
| 6th May 2026 (Wed) | 35.35 | 35.35 | 35.17 | 35.2596 | 918 |
| 5th May 2026 (Tue) | 36.71 | 36.71 | 36.70 | 36.65 | 700 |
| 4th May 2026 (Mon) | 36.609 | 37.07 | 36.48 | 37.0664 | 394 |
| 1st May 2026 (Fri) | 36.67 | 36.67 | 36.271 | 36.37 | 1,577 |
| 30th Apr 2026 (Thu) | 36.46 | 36.79 | 36.46 | 37.63 | 1,091 |
| 29th Apr 2026 (Wed) | 36.59 | 36.79 | 36.59 | 36.851 | 220 |
| 28th Apr 2026 (Tue) | 35.10 | 35.63 | 35.10 | 35.6439 | 479 |
| 27th Apr 2026 (Mon) | 35.17 | 35.17 | 34.96 | 34.9241 | 1,005 |
| 24th Apr 2026 (Fri) | 34.13 | 34.13 | 34.13 | 34.2879 | 71 |
| 23rd Apr 2026 (Thu) | 33.54 | 34.15 | 33.54 | 34.1831 | 510 |
| 22nd Apr 2026 (Wed) | 33.55 | 33.56 | 33.485 | 33.59 | 516 |
| 21st Apr 2026 (Tue) | 33.14 | 33.14 | 33.11 | 33.455 | 221 |
| 20th Apr 2026 (Mon) | 32.79 | 32.98 | 32.73 | 32.75 | 1,196 |
| 17th Apr 2026 (Fri) | 32.00 | 32.00 | 31.78 | 32.16 | 129 |
| 16th Apr 2026 (Thu) | 33.84 | 34.00 | 33.84 | 33.7052 | 1,582 |
| 15th Apr 2026 (Wed) | 33.40 | 33.47 | 33.241 | 33.20 | 1,042 |
| 14th Apr 2026 (Tue) | 33.39 | 33.39 | 33.39 | 33.28 | 19 |
| 13th Apr 2026 (Mon) | 34.00 | 34.00 | 33.80 | 33.7166 | 802 |
| 10th Apr 2026 (Fri) | 33.06 | 33.06 | 32.97 | 33.002 | 416 |
| 9th Apr 2026 (Thu) | 33.83 | 33.83 | 33.20 | 33.561 | 414 |
| 8th Apr 2026 (Wed) | 32.95 | 33.29 | 32.01 | 33.05 | 7,736 |
| 7th Apr 2026 (Tue) | 36.47 | 36.54 | 35.69 | 35.76 | 1,197 |
| 6th Apr 2026 (Mon) | 36.11 | 36.54 | 36.11 | 36.334 | 860 |
| 3rd Apr 2026 (Fri) | 35.92 | 36.03 | 35.40 | 35.989 | 455 |
| 2nd Apr 2026 (Thu) | 35.92 | 36.03 | 35.40 | 35.989 | 455 |
| 1st Apr 2026 (Wed) | 34.25 | 34.53 | 34.25 | 34.45 | 146 |
| 31st Mar 2026 (Tue) | 35.66 | 35.86 | 35.25 | 35.37 | 300 |
| 30th Mar 2026 (Mon) | 35.83 | 35.99 | 35.65 | 35.87 | 1,086 |
| 27th Mar 2026 (Fri) | 34.70 | 35.28 | 34.70 | 35.19 | 812 |
| 26th Mar 2026 (Thu) | 32.94 | 34.07 | 32.94 | 34.07 | 644 |
| 25th Mar 2026 (Wed) | 32.94 | 33.59 | 32.94 | 33.6091 | 310 |
| 24th Mar 2026 (Tue) | 33.80 | 34.13 | 33.65 | 33.917 | 687 |
| 23rd Mar 2026 (Mon) | 32.51 | 32.88 | 32.51 | 33.10 | 202 |