Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Commod (HARD.US) Share Price

Price $29.14 on 18-07-2025 at 21:20:03
Change $0.56 1.92%
Buy $29.69
Sell $29.14
Buy / Sell HARD Shares
Last Trade: Sell 5.00 at $29.67
Day's Volume: 5
Last Close: $29.14
Open: $29.52
ISIN: US82889N5665
Day's Range $29.14 - $29.52
52wk Range: $26.82 - $30.219
Market Capitalisation: $N/A
VWAP: $29.67
Shares in Issue: N/A

Simplify Commod (HARD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $29.67 Ordinary
08:29:21 - 18-Jul-25
See more Simplify Commod trades

Simplify Commod (HARD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.52 29.52 29.14 29.14 5
17th Jul 2025 (Thu) 28.87 29.03 28.85 29.11 100
16th Jul 2025 (Wed) 28.74 29.02 28.74 29.03 200
15th Jul 2025 (Tue) 28.761 28.761 28.761 28.78 130
14th Jul 2025 (Mon) 28.98 28.98 28.74 28.74 620
11th Jul 2025 (Fri) 29.03 29.489 29.03 29.46 7,597
10th Jul 2025 (Thu) 28.95 28.95 28.95 28.87 100
9th Jul 2025 (Wed) 28.96 28.96 28.90 28.90 400
8th Jul 2025 (Tue) 28.24 28.71 28.24 28.812 753
7th Jul 2025 (Mon) 28.29 28.37 28.29 28.38 63
4th Jul 2025 (Fri) 28.44 28.499 28.29 28.33 701
3rd Jul 2025 (Thu) 28.44 28.499 28.29 28.33 701
2nd Jul 2025 (Wed) 28.569 28.66 28.569 28.6223 1,023
1st Jul 2025 (Tue) 27.99 28.05 27.85 27.928 2,009
30th Jun 2025 (Mon) 28.03 28.11 28.03 28.11 37
27th Jun 2025 (Fri) 28.03 28.03 28.03 28.178 598
26th Jun 2025 (Thu) 28.22 28.22 28.15 28.15 127
25th Jun 2025 (Wed) 27.85 27.85 27.85 27.8142 692
24th Jun 2025 (Tue) 28.28 28.28 28.19 28.248 1,331
23rd Jun 2025 (Mon) 29.28 29.33 28.78 28.78 1,017
20th Jun 2025 (Fri) 29.37 29.53 29.17 29.16 157
19th Jun 2025 (Thu) 30.22 30.22 29.61 29.61 0
See more Simplify Commod price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered