| Price | $29.68 on 11-12-2025 at 20:15:41 |
|---|---|
| Change | $0.20 0.67% |
| Buy | $29.91 |
| Sell | $29.72 |
| Last Trade: | Buy 37.00 at $29.85 |
| Day's Volume: | 365 |
| Last Close: | $29.6499 |
| Open: | $29.65 |
| ISIN: | US82889N5665 |
| Day's Range | $29.65 - $29.715 |
| 52wk Range: | $26.82 - $32.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6701 |
| Shares in Issue: | N/A |
Simplify Commod (HARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $29.85 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 11 | $29.85 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:58:39 - 11-Dec-25 |
| Buy* | 16 | $29.83 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Buy* | 300 | $29.68 | Automatic Execution |
11:15:38 - 11-Dec-25 |
