Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Commod (HARD.US) Share Price

Price $35.97 on 03-04-2026 at 22:47:27
Change $1.50 4.17%
Buy $54.24
Sell $35.74
Last Trade: -
Day's Volume: 455
Last Close: $35.989
Open: $35.92
ISIN: US82889N5665
Day's Range $35.40 - $36.03
52wk Range: $27.48 - $36.03
Market Capitalisation: $N/A
VWAP: $35.70549
Shares in Issue: N/A

Simplify Commod (HARD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simplify Commod trades

Simplify Commod (HARD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.92 36.03 35.40 35.989 455
2nd Apr 2026 (Thu) 35.92 36.03 35.40 35.989 455
1st Apr 2026 (Wed) 34.25 34.53 34.25 34.45 146
31st Mar 2026 (Tue) 35.66 35.86 35.25 35.37 300
30th Mar 2026 (Mon) 35.83 35.99 35.65 35.87 1,086
27th Mar 2026 (Fri) 34.70 35.28 34.70 35.19 812
26th Mar 2026 (Thu) 32.94 34.07 32.94 34.07 644
25th Mar 2026 (Wed) 32.94 33.59 32.94 33.6091 310
24th Mar 2026 (Tue) 33.80 34.13 33.65 33.917 687
23rd Mar 2026 (Mon) 32.51 32.88 32.51 33.10 202
20th Mar 2026 (Fri) 35.40 35.819 35.40 35.62 300
19th Mar 2026 (Thu) 35.64 35.64 34.76 35.10 964
18th Mar 2026 (Wed) 35.63 35.63 35.55 35.772 1,440
17th Mar 2026 (Tue) 35.88 35.88 34.74 35.14 1,246
16th Mar 2026 (Mon) 34.775 34.775 34.07 34.23 1,180
13th Mar 2026 (Fri) 35.14 35.41 35.14 35.40 399
12th Mar 2026 (Thu) 35.48 35.60 35.33 35.73 617
11th Mar 2026 (Wed) 34.96 35.23 34.85 35.00 302
10th Mar 2026 (Tue) 34.60 34.60 34.27 34.5231 270
9th Mar 2026 (Mon) 34.91 34.91 34.25 34.25 136
6th Mar 2026 (Fri) 34.81 34.879 34.77 34.7891 1,029
5th Mar 2026 (Thu) 33.90 34.26 33.89 34.022 955
See more Simplify Commod price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered