| Price | $30.79 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.44 1.45% |
| Buy | $33.17 |
| Sell | $27.41 |
| Last Trade: | Buy 4.00 at $30.79 |
| Day's Volume: | 682 |
| Last Close: | $30.215 |
| Open: | $30.30 |
| ISIN: | US82889N5665 |
| Day's Range | $30.13 - $30.30 |
| 52wk Range: | $26.82 - $32.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.21143 |
| Shares in Issue: | N/A |
Simplify Commod (HARD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.79 | Ordinary |
17:12:50 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 100 | $30.18 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:55:09 - 19-Sep-25 |
