Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $34.1839 on 21-05-2026 at 16:22:41
Change $0.00 0%
Buy $33.94
Sell $33.84
Last Trade: -
Day's Volume: 0
Last Close: $34.1839
Open: $31.18
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $34.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.18 34.1839 31.18 34.1839 0
19th May 2026 (Tue) 31.18 33.4786 31.18 33.4786 0
18th May 2026 (Mon) 31.18 33.9027 31.18 33.9027 0
15th May 2026 (Fri) 31.18 33.6475 31.18 33.6475 0
14th May 2026 (Thu) 31.18 34.1368 31.18 34.1368 0
13th May 2026 (Wed) 31.18 34.0283 31.18 34.0283 0
12th May 2026 (Tue) 31.18 34.2478 31.18 34.2478 0
11th May 2026 (Mon) 31.18 34.5919 31.18 34.5919 0
8th May 2026 (Fri) 31.18 34.9246 31.18 34.9246 0
7th May 2026 (Thu) 31.18 34.7399 31.18 34.7399 0
6th May 2026 (Wed) 31.18 35.097 31.18 35.097 0
5th May 2026 (Tue) 31.18 34.8648 31.18 34.8648 0
4th May 2026 (Mon) 31.18 34.4149 31.18 34.4149 0
1st May 2026 (Fri) 31.18 34.5672 31.18 34.5672 0
30th Apr 2026 (Thu) 31.18 34.4425 31.18 34.4425 1
29th Apr 2026 (Wed) 31.18 34.0469 31.18 34.0469 0
28th Apr 2026 (Tue) 31.18 34.3025 31.18 34.3025 0
27th Apr 2026 (Mon) 31.18 34.2992 31.18 34.2992 0
24th Apr 2026 (Fri) 31.18 34.1011 31.18 34.1011 0
23rd Apr 2026 (Thu) 31.18 33.5759 31.18 33.5759 0
22nd Apr 2026 (Wed) 31.18 33.8808 31.18 33.8808 0
21st Apr 2026 (Tue) 31.18 33.9885 31.18 33.9885 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered