Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $37.4781 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $68.68
Sell $14.49
Last Trade: -
Day's Volume: 0
Last Close: $37.4248
Open: $37.17
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $37.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.17 37.4248 37.17 37.4248 0
9th Jul 2026 (Thu) 37.17 37.4781 37.17 37.4781 0
8th Jul 2026 (Wed) 37.17 37.17 37.1568 37.1568 31
7th Jul 2026 (Tue) 37.17 37.6993 37.17 37.6993 0
6th Jul 2026 (Mon) 37.17 37.7163 37.17 37.7163 1
3rd Jul 2026 (Fri) 37.17 37.5046 37.17 37.5046 0
2nd Jul 2026 (Thu) 37.17 37.5046 37.17 37.5046 0
1st Jul 2026 (Wed) 37.17 37.621 37.17 37.621 0
30th Jun 2026 (Tue) 37.17 37.5374 37.17 37.5374 0
29th Jun 2026 (Mon) 37.17 37.17 37.17 37.2362 100
26th Jun 2026 (Fri) 31.18 37.3436 31.18 37.3436 8
25th Jun 2026 (Thu) 31.18 36.7394 31.18 36.7394 0
24th Jun 2026 (Wed) 31.18 36.399 31.18 36.399 0
23rd Jun 2026 (Tue) 31.18 36.0278 31.18 36.0278 0
22nd Jun 2026 (Mon) 31.18 35.9798 31.18 35.9798 0
19th Jun 2026 (Fri) 31.18 35.86 31.18 35.86 0
18th Jun 2026 (Thu) 31.18 35.86 31.18 35.86 0
17th Jun 2026 (Wed) 31.18 35.3732 31.18 35.3732 0
16th Jun 2026 (Tue) 31.18 35.7383 31.18 35.7383 0
15th Jun 2026 (Mon) 31.18 35.7907 31.18 35.7907 0
12th Jun 2026 (Fri) 31.18 35.8987 31.18 35.8987 0
11th Jun 2026 (Thu) 31.18 35.5953 31.18 35.5953 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered