Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $36.77 on 28-09-2026 at 21:05:01
Change $-0.19 -0.51%
Buy $67.52
Sell $14.25
Last Trade: -
Day's Volume: 3
Last Close: $36.6984
Open: $38.42
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $29.4236 - $38.8557
Market Capitalisation: $N/A
VWAP: $36.765
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.42 38.42 36.9626 36.9626 0
24th Sep 2026 (Thu) 38.42 38.42 36.9365 36.9365 0
23rd Sep 2026 (Wed) 38.42 38.42 36.8057 36.8057 0
22nd Sep 2026 (Tue) 38.42 38.42 37.2426 37.2426 0
21st Sep 2026 (Mon) 38.42 38.42 37.1578 37.1578 0
18th Sep 2026 (Fri) 38.42 38.42 37.1028 37.1028 1
17th Sep 2026 (Thu) 38.42 38.42 37.335 37.335 0
16th Sep 2026 (Wed) 38.42 38.42 37.0819 37.0819 0
15th Sep 2026 (Tue) 38.42 38.42 37.2796 37.2796 2
14th Sep 2026 (Mon) 38.42 38.42 37.3946 37.3946 0
11th Sep 2026 (Fri) 38.42 38.42 37.4167 37.4167 0
10th Sep 2026 (Thu) 38.42 38.42 37.2209 37.2209 0
9th Sep 2026 (Wed) 38.42 38.42 37.4349 37.4349 0
8th Sep 2026 (Tue) 38.42 38.42 37.8365 37.8365 0
7th Sep 2026 (Mon) 38.42 38.42 38.2944 38.2944 0
4th Sep 2026 (Fri) 38.42 38.42 38.2944 38.2944 0
3rd Sep 2026 (Thu) 38.42 38.42 38.2851 38.2851 0
2nd Sep 2026 (Wed) 38.42 38.42 38.4077 38.4077 0
1st Sep 2026 (Tue) 38.42 38.42 37.8834 37.8834 0
31st Aug 2026 (Mon) 38.42 38.42 38.3509 38.3509 10
28th Aug 2026 (Fri) 38.42 38.5315 38.42 38.5315 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered