| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.18 | 34.1839 | 31.18 | 34.1839 | 0 |
| 19th May 2026 (Tue) | 31.18 | 33.4786 | 31.18 | 33.4786 | 0 |
| 18th May 2026 (Mon) | 31.18 | 33.9027 | 31.18 | 33.9027 | 0 |
| 15th May 2026 (Fri) | 31.18 | 33.6475 | 31.18 | 33.6475 | 0 |
| 14th May 2026 (Thu) | 31.18 | 34.1368 | 31.18 | 34.1368 | 0 |
| 13th May 2026 (Wed) | 31.18 | 34.0283 | 31.18 | 34.0283 | 0 |
| 12th May 2026 (Tue) | 31.18 | 34.2478 | 31.18 | 34.2478 | 0 |
| 11th May 2026 (Mon) | 31.18 | 34.5919 | 31.18 | 34.5919 | 0 |
| 8th May 2026 (Fri) | 31.18 | 34.9246 | 31.18 | 34.9246 | 0 |
| 7th May 2026 (Thu) | 31.18 | 34.7399 | 31.18 | 34.7399 | 0 |
| 6th May 2026 (Wed) | 31.18 | 35.097 | 31.18 | 35.097 | 0 |
| 5th May 2026 (Tue) | 31.18 | 34.8648 | 31.18 | 34.8648 | 0 |
| 4th May 2026 (Mon) | 31.18 | 34.4149 | 31.18 | 34.4149 | 0 |
| 1st May 2026 (Fri) | 31.18 | 34.5672 | 31.18 | 34.5672 | 0 |
| 30th Apr 2026 (Thu) | 31.18 | 34.4425 | 31.18 | 34.4425 | 1 |
| 29th Apr 2026 (Wed) | 31.18 | 34.0469 | 31.18 | 34.0469 | 0 |
| 28th Apr 2026 (Tue) | 31.18 | 34.3025 | 31.18 | 34.3025 | 0 |
| 27th Apr 2026 (Mon) | 31.18 | 34.2992 | 31.18 | 34.2992 | 0 |
| 24th Apr 2026 (Fri) | 31.18 | 34.1011 | 31.18 | 34.1011 | 0 |
| 23rd Apr 2026 (Thu) | 31.18 | 33.5759 | 31.18 | 33.5759 | 0 |
| 22nd Apr 2026 (Wed) | 31.18 | 33.8808 | 31.18 | 33.8808 | 0 |
| 21st Apr 2026 (Tue) | 31.18 | 33.9885 | 31.18 | 33.9885 | 0 |
| 20th Apr 2026 (Mon) | 31.18 | 34.2725 | 31.18 | 34.2725 | 0 |
| 17th Apr 2026 (Fri) | 31.18 | 34.2426 | 31.18 | 34.2426 | 0 |
| 16th Apr 2026 (Thu) | 31.18 | 33.5094 | 31.18 | 33.5094 | 0 |
| 15th Apr 2026 (Wed) | 31.18 | 33.3843 | 31.18 | 33.3843 | 0 |
| 14th Apr 2026 (Tue) | 31.18 | 33.2115 | 31.18 | 33.2115 | 0 |
| 13th Apr 2026 (Mon) | 31.18 | 32.9163 | 31.18 | 32.9163 | 100 |
| 10th Apr 2026 (Fri) | 31.18 | 32.4043 | 31.18 | 32.4043 | 0 |
| 9th Apr 2026 (Thu) | 31.18 | 32.6013 | 31.18 | 32.6013 | 0 |
| 8th Apr 2026 (Wed) | 31.18 | 32.4099 | 31.18 | 32.4099 | 0 |
| 7th Apr 2026 (Tue) | 31.18 | 31.8817 | 31.18 | 31.8817 | 0 |
| 6th Apr 2026 (Mon) | 31.18 | 31.7849 | 31.18 | 31.7849 | 4 |
| 3rd Apr 2026 (Fri) | 31.18 | 31.6324 | 31.18 | 31.6324 | 0 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.6324 | 31.18 | 31.6324 | 0 |
| 1st Apr 2026 (Wed) | 31.18 | 31.3621 | 31.18 | 31.3621 | 0 |
| 31st Mar 2026 (Tue) | 31.18 | 31.18 | 31.1354 | 31.1354 | 0 |
| 30th Mar 2026 (Mon) | 31.18 | 31.18 | 30.3293 | 30.3293 | 0 |
| 27th Mar 2026 (Fri) | 31.18 | 31.18 | 30.3942 | 30.3942 | 0 |
| 26th Mar 2026 (Thu) | 31.18 | 31.18 | 31.0454 | 31.0454 | 0 |
| 25th Mar 2026 (Wed) | 31.18 | 31.2349 | 31.18 | 31.2349 | 0 |
| 24th Mar 2026 (Tue) | 31.18 | 31.18 | 30.7695 | 30.7695 | 0 |
| 23rd Mar 2026 (Mon) | 31.18 | 31.18 | 30.8337 | 30.8337 | 0 |