| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.17 | 37.4248 | 37.17 | 37.4248 | 0 |
| 9th Jul 2026 (Thu) | 37.17 | 37.4781 | 37.17 | 37.4781 | 0 |
| 8th Jul 2026 (Wed) | 37.17 | 37.17 | 37.1568 | 37.1568 | 31 |
| 7th Jul 2026 (Tue) | 37.17 | 37.6993 | 37.17 | 37.6993 | 0 |
| 6th Jul 2026 (Mon) | 37.17 | 37.7163 | 37.17 | 37.7163 | 1 |
| 3rd Jul 2026 (Fri) | 37.17 | 37.5046 | 37.17 | 37.5046 | 0 |
| 2nd Jul 2026 (Thu) | 37.17 | 37.5046 | 37.17 | 37.5046 | 0 |
| 1st Jul 2026 (Wed) | 37.17 | 37.621 | 37.17 | 37.621 | 0 |
| 30th Jun 2026 (Tue) | 37.17 | 37.5374 | 37.17 | 37.5374 | 0 |
| 29th Jun 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.2362 | 100 |
| 26th Jun 2026 (Fri) | 31.18 | 37.3436 | 31.18 | 37.3436 | 8 |
| 25th Jun 2026 (Thu) | 31.18 | 36.7394 | 31.18 | 36.7394 | 0 |
| 24th Jun 2026 (Wed) | 31.18 | 36.399 | 31.18 | 36.399 | 0 |
| 23rd Jun 2026 (Tue) | 31.18 | 36.0278 | 31.18 | 36.0278 | 0 |
| 22nd Jun 2026 (Mon) | 31.18 | 35.9798 | 31.18 | 35.9798 | 0 |
| 19th Jun 2026 (Fri) | 31.18 | 35.86 | 31.18 | 35.86 | 0 |
| 18th Jun 2026 (Thu) | 31.18 | 35.86 | 31.18 | 35.86 | 0 |
| 17th Jun 2026 (Wed) | 31.18 | 35.3732 | 31.18 | 35.3732 | 0 |
| 16th Jun 2026 (Tue) | 31.18 | 35.7383 | 31.18 | 35.7383 | 0 |
| 15th Jun 2026 (Mon) | 31.18 | 35.7907 | 31.18 | 35.7907 | 0 |
| 12th Jun 2026 (Fri) | 31.18 | 35.8987 | 31.18 | 35.8987 | 0 |
| 11th Jun 2026 (Thu) | 31.18 | 35.5953 | 31.18 | 35.5953 | 0 |
| 10th Jun 2026 (Wed) | 31.18 | 34.9043 | 31.18 | 34.9043 | 0 |
| 9th Jun 2026 (Tue) | 31.18 | 35.0532 | 31.18 | 35.0532 | 0 |
| 8th Jun 2026 (Mon) | 31.18 | 34.7685 | 31.18 | 34.7685 | 0 |
| 5th Jun 2026 (Fri) | 31.18 | 34.6217 | 31.18 | 34.6217 | 0 |
| 4th Jun 2026 (Thu) | 31.18 | 35.128 | 31.18 | 35.128 | 0 |
| 3rd Jun 2026 (Wed) | 31.18 | 34.5903 | 31.18 | 34.5903 | 1 |
| 2nd Jun 2026 (Tue) | 31.18 | 35.0061 | 31.18 | 35.0061 | 0 |
| 1st Jun 2026 (Mon) | 31.18 | 35.0417 | 31.18 | 35.0417 | 0 |
| 29th May 2026 (Fri) | 31.18 | 34.9633 | 31.18 | 34.9633 | 0 |
| 28th May 2026 (Thu) | 31.18 | 34.9898 | 31.18 | 34.9898 | 0 |
| 27th May 2026 (Wed) | 31.18 | 34.8256 | 31.18 | 34.8256 | 0 |
| 26th May 2026 (Tue) | 31.18 | 34.8608 | 31.18 | 34.8608 | 0 |
| 25th May 2026 (Mon) | 31.18 | 34.5199 | 31.18 | 34.5199 | 0 |
| 22nd May 2026 (Fri) | 31.18 | 34.5199 | 31.18 | 34.5199 | 0 |
| 21st May 2026 (Thu) | 31.18 | 34.2627 | 31.18 | 34.2627 | 84 |
| 20th May 2026 (Wed) | 31.18 | 34.1839 | 31.18 | 34.1839 | 0 |
| 19th May 2026 (Tue) | 31.18 | 33.4786 | 31.18 | 33.4786 | 0 |
| 18th May 2026 (Mon) | 31.18 | 33.9027 | 31.18 | 33.9027 | 0 |
| 15th May 2026 (Fri) | 31.18 | 33.6475 | 31.18 | 33.6475 | 0 |
| 14th May 2026 (Thu) | 31.18 | 34.1368 | 31.18 | 34.1368 | 0 |
| 13th May 2026 (Wed) | 31.18 | 34.0283 | 31.18 | 34.0283 | 0 |
| 12th May 2026 (Tue) | 31.18 | 34.2478 | 31.18 | 34.2478 | 0 |
| 11th May 2026 (Mon) | 31.18 | 34.5919 | 31.18 | 34.5919 | 0 |