Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.42 38.42 36.9626 36.9626 0
24th Sep 2026 (Thu) 38.42 38.42 36.9365 36.9365 0
23rd Sep 2026 (Wed) 38.42 38.42 36.8057 36.8057 0
22nd Sep 2026 (Tue) 38.42 38.42 37.2426 37.2426 0
21st Sep 2026 (Mon) 38.42 38.42 37.1578 37.1578 0
18th Sep 2026 (Fri) 38.42 38.42 37.1028 37.1028 1
17th Sep 2026 (Thu) 38.42 38.42 37.335 37.335 0
16th Sep 2026 (Wed) 38.42 38.42 37.0819 37.0819 0
15th Sep 2026 (Tue) 38.42 38.42 37.2796 37.2796 2
14th Sep 2026 (Mon) 38.42 38.42 37.3946 37.3946 0
11th Sep 2026 (Fri) 38.42 38.42 37.4167 37.4167 0
10th Sep 2026 (Thu) 38.42 38.42 37.2209 37.2209 0
9th Sep 2026 (Wed) 38.42 38.42 37.4349 37.4349 0
8th Sep 2026 (Tue) 38.42 38.42 37.8365 37.8365 0
7th Sep 2026 (Mon) 38.42 38.42 38.2944 38.2944 0
4th Sep 2026 (Fri) 38.42 38.42 38.2944 38.2944 0
3rd Sep 2026 (Thu) 38.42 38.42 38.2851 38.2851 0
2nd Sep 2026 (Wed) 38.42 38.42 38.4077 38.4077 0
1st Sep 2026 (Tue) 38.42 38.42 37.8834 37.8834 0
31st Aug 2026 (Mon) 38.42 38.42 38.3509 38.3509 10
28th Aug 2026 (Fri) 38.42 38.5315 38.42 38.5315 0
27th Aug 2026 (Thu) 38.42 38.8557 38.42 38.8557 0
26th Aug 2026 (Wed) 38.42 38.5872 38.42 38.5872 0
25th Aug 2026 (Tue) 38.42 38.6018 38.42 38.6018 0
24th Aug 2026 (Mon) 38.42 38.4334 38.42 38.4334 6
21st Aug 2026 (Fri) 38.42 38.6857 38.42 38.6857 18
20th Aug 2026 (Thu) 38.42 38.42 38.3475 38.3475 0
19th Aug 2026 (Wed) 38.42 38.7022 38.42 38.7022 0
18th Aug 2026 (Tue) 38.42 38.42 38.42 38.3283 200
17th Aug 2026 (Mon) 37.35 38.6263 37.35 38.6263 0
14th Aug 2026 (Fri) 37.35 38.8318 37.35 38.8318 0
13th Aug 2026 (Thu) 37.35 38.8119 37.35 38.8119 0
12th Aug 2026 (Wed) 37.35 38.56 37.35 38.56 0
11th Aug 2026 (Tue) 37.35 38.3247 37.35 38.3247 0
10th Aug 2026 (Mon) 37.35 38.3213 37.35 38.3213 0
7th Aug 2026 (Fri) 37.35 38.3929 37.35 38.3929 0
6th Aug 2026 (Thu) 37.35 37.9777 37.35 37.9777 0
5th Aug 2026 (Wed) 37.35 38.3048 37.35 38.3048 6
4th Aug 2026 (Tue) 37.35 38.5457 37.35 38.5457 0
3rd Aug 2026 (Mon) 37.35 38.0179 37.35 38.0179 0
31st Jul 2026 (Fri) 37.35 37.35 37.2868 37.2868 0
30th Jul 2026 (Thu) 37.35 37.3933 37.35 37.3933 0
29th Jul 2026 (Wed) 37.35 37.35 37.2892 37.2892 0
28th Jul 2026 (Tue) 37.35 37.6195 37.35 37.6195 0
FTSE 100 Latest
Value10,684.88
Change-10.37