Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $32.3857 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.09
Sell $12.89
Last Trade: -
Day's Volume: 0
Last Close: $33.3077
Open: $32.40
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $32.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.40 33.3077 32.40 33.3077 0
5th Feb 2026 (Thu) 32.40 32.40 32.40 32.3857 400
4th Feb 2026 (Wed) 31.75 32.7494 31.75 32.7494 0
3rd Feb 2026 (Tue) 31.75 32.2919 31.75 32.2919 0
2nd Feb 2026 (Mon) 31.75 32.5481 31.75 32.5481 0
30th Jan 2026 (Fri) 31.75 32.1531 31.75 32.1531 0
29th Jan 2026 (Thu) 31.75 32.3745 31.75 32.3745 0
28th Jan 2026 (Wed) 31.75 32.5859 31.75 32.5859 0
27th Jan 2026 (Tue) 31.75 32.5859 31.75 32.5859 0
26th Jan 2026 (Mon) 31.75 32.7621 31.75 32.7621 0
23rd Jan 2026 (Fri) 31.75 32.768 31.75 32.768 0
22nd Jan 2026 (Thu) 31.75 33.4396 31.75 33.4396 0
21st Jan 2026 (Wed) 31.75 33.1658 31.75 33.1658 0
20th Jan 2026 (Tue) 31.75 32.4743 31.75 32.4743 0
19th Jan 2026 (Mon) 31.75 32.8956 31.75 32.8956 0
16th Jan 2026 (Fri) 31.75 32.8956 31.75 32.8956 0
15th Jan 2026 (Thu) 31.75 33.1831 31.75 33.1831 0
14th Jan 2026 (Wed) 31.75 32.8863 31.75 32.8863 0
13th Jan 2026 (Tue) 31.75 32.8701 31.75 32.8701 0
12th Jan 2026 (Mon) 31.75 32.8701 31.75 32.8701 0
9th Jan 2026 (Fri) 31.75 32.9046 31.75 32.9046 0
8th Jan 2026 (Thu) 31.75 32.6621 31.75 32.6621 0
7th Jan 2026 (Wed) 31.75 32.2664 31.75 32.2664 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered