Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $29.2337 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.05
Sell $29.00
Buy / Sell HAPS Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.0179
Open: $27.41
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $28.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.41 29.0179 27.41 29.0179 0
17th Jul 2025 (Thu) 27.41 29.2337 27.41 29.2337 0
16th Jul 2025 (Wed) 27.41 28.903 27.41 28.903 0
15th Jul 2025 (Tue) 27.41 28.6705 27.41 28.6705 0
14th Jul 2025 (Mon) 27.41 29.202 27.41 29.202 0
11th Jul 2025 (Fri) 27.41 29.0608 27.41 29.0608 0
10th Jul 2025 (Thu) 27.41 29.4137 27.41 29.4137 0
9th Jul 2025 (Wed) 27.41 29.2432 27.41 29.2432 0
8th Jul 2025 (Tue) 27.41 28.8018 27.41 28.8018 0
7th Jul 2025 (Mon) 27.41 28.5943 27.41 28.5943 0
4th Jul 2025 (Fri) 27.41 29.0773 27.41 29.0773 0
3rd Jul 2025 (Thu) 27.41 29.0773 27.41 29.0773 0
2nd Jul 2025 (Wed) 27.41 28.8906 27.41 28.8906 0
1st Jul 2025 (Tue) 27.41 28.5753 27.41 28.5753 0
30th Jun 2025 (Mon) 27.41 28.287 27.41 28.287 0
27th Jun 2025 (Fri) 27.41 28.31 27.41 28.31 0
26th Jun 2025 (Thu) 27.41 28.1435 27.41 28.1435 0
25th Jun 2025 (Wed) 27.41 27.7444 27.41 27.7444 0
24th Jun 2025 (Tue) 27.41 28.0301 27.41 28.0301 0
23rd Jun 2025 (Mon) 27.41 27.7205 27.41 27.7205 0
20th Jun 2025 (Fri) 27.41 27.4346 27.41 27.4346 0
19th Jun 2025 (Thu) 27.41 27.4164 27.41 27.4164 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered