Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $31.719 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.94
Sell $30.86
Last Trade: -
Day's Volume: 0
Last Close: $31.3793
Open: $31.58
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $31.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.58 31.58 31.3793 31.3793 0
18th Sep 2025 (Thu) 31.58 31.719 31.58 31.719 0
17th Sep 2025 (Wed) 31.58 31.58 31.58 30.9813 0
16th Sep 2025 (Tue) 30.85 30.9605 30.85 30.9605 0
15th Sep 2025 (Mon) 30.85 30.888 30.85 30.888 1
12th Sep 2025 (Fri) 30.85 31.0302 30.85 31.0302 0
11th Sep 2025 (Thu) 30.85 31.3399 30.85 31.3399 0
10th Sep 2025 (Wed) 30.85 30.85 30.7797 30.7797 0
9th Sep 2025 (Tue) 30.85 30.9126 30.85 30.9126 0
8th Sep 2025 (Mon) 30.85 31.0802 30.85 31.0802 0
5th Sep 2025 (Fri) 30.85 31.0622 30.85 31.0622 0
4th Sep 2025 (Thu) 30.85 31.0389 30.85 31.0389 0
3rd Sep 2025 (Wed) 30.85 30.85 30.6388 30.6388 0
2nd Sep 2025 (Tue) 30.85 30.85 30.702 30.702 0
1st Sep 2025 (Mon) 30.85 30.85 30.85 30.87 100
29th Aug 2025 (Fri) 30.85 30.85 30.85 30.87 100
28th Aug 2025 (Thu) 29.45 30.9967 29.45 30.9967 0
27th Aug 2025 (Wed) 29.45 30.9869 29.45 30.9869 0
26th Aug 2025 (Tue) 29.45 30.7285 29.45 30.7285 0
25th Aug 2025 (Mon) 29.45 30.5161 29.45 30.5161 0
22nd Aug 2025 (Fri) 29.45 30.8381 29.45 30.8381 0
21st Aug 2025 (Thu) 29.45 29.7207 29.45 29.7207 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered