Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $32.3436 on 11-12-2025 at 20:18:33
Change $0.00 0%
Buy $32.75
Sell $32.67
Last Trade: -
Day's Volume: 0
Last Close: $32.3436
Open: $31.75
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $31.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 31.75 32.3436 31.75 32.3436 0
10th Dec 2025 (Wed) 31.75 32.3436 31.75 32.3436 0
9th Dec 2025 (Tue) 31.75 31.75 31.7264 31.7264 0
8th Dec 2025 (Mon) 31.75 31.75 31.6595 31.6595 0
5th Dec 2025 (Fri) 31.75 31.75 31.6236 31.6236 0
4th Dec 2025 (Thu) 31.75 31.75 31.75 31.6099 222
3rd Dec 2025 (Wed) 30.59 31.6017 30.59 31.6017 0
2nd Dec 2025 (Tue) 30.59 31.0895 30.59 31.0895 0
1st Dec 2025 (Mon) 30.59 31.1295 30.59 31.1295 0
28th Nov 2025 (Fri) 30.59 31.3469 30.59 31.3469 0
27th Nov 2025 (Thu) 30.59 31.3068 30.59 31.3068 112
26th Nov 2025 (Wed) 30.59 31.3068 30.59 31.3068 112
25th Nov 2025 (Tue) 30.59 31.2318 30.59 31.2318 0
24th Nov 2025 (Mon) 30.59 30.59 30.59 30.5313 0
21st Nov 2025 (Fri) 31.04 31.04 30.3178 30.3178 0
20th Nov 2025 (Thu) 31.04 31.04 29.7925 29.7925 0
19th Nov 2025 (Wed) 31.04 31.04 29.7925 29.7925 0
18th Nov 2025 (Tue) 31.04 31.04 29.9915 29.9915 0
17th Nov 2025 (Mon) 31.04 31.04 29.8915 29.8915 0
14th Nov 2025 (Fri) 31.04 31.04 30.5376 30.5376 0
13th Nov 2025 (Thu) 31.04 31.04 30.507 30.507 0
12th Nov 2025 (Wed) 31.04 31.0986 31.04 31.0986 0
11th Nov 2025 (Tue) 31.04 31.1386 31.04 31.1386 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered