Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPS.US) Share Price

Price $31.3621 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $57.84
Sell $12.20
Last Trade: -
Day's Volume: 0
Last Close: $31.6324
Open: $31.18
ISIN: US41151J8514
Day's Range $0.00 - $0.00
52wk Range: $23.3291 - $33.4396
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.18 31.6324 31.18 31.6324 0
2nd Apr 2026 (Thu) 31.18 31.6324 31.18 31.6324 0
1st Apr 2026 (Wed) 31.18 31.3621 31.18 31.3621 0
31st Mar 2026 (Tue) 31.18 31.18 31.1354 31.1354 0
30th Mar 2026 (Mon) 31.18 31.18 30.3293 30.3293 0
27th Mar 2026 (Fri) 31.18 31.18 30.3942 30.3942 0
26th Mar 2026 (Thu) 31.18 31.18 31.0454 31.0454 0
25th Mar 2026 (Wed) 31.18 31.2349 31.18 31.2349 0
24th Mar 2026 (Tue) 31.18 31.18 30.7695 30.7695 0
23rd Mar 2026 (Mon) 31.18 31.18 30.8337 30.8337 0
20th Mar 2026 (Fri) 31.18 31.18 30.0936 30.0936 0
19th Mar 2026 (Thu) 31.18 31.18 30.6574 30.6574 0
18th Mar 2026 (Wed) 31.18 31.18 30.5023 30.5023 0
17th Mar 2026 (Tue) 31.18 31.18 30.986 30.986 0
16th Mar 2026 (Mon) 31.18 31.18 30.716 30.716 0
13th Mar 2026 (Fri) 31.18 31.18 30.4785 30.4785 0
12th Mar 2026 (Thu) 31.18 31.18 30.5913 30.5913 0
11th Mar 2026 (Wed) 31.18 31.18 31.18 31.1813 0
10th Mar 2026 (Tue) 32.40 32.40 31.4132 31.4132 0
9th Mar 2026 (Mon) 32.40 32.40 31.7206 31.7206 0
6th Mar 2026 (Fri) 32.40 32.40 31.5863 31.5863 0
5th Mar 2026 (Thu) 32.40 32.40 32.1436 32.1436 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered