Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $43.9483 on 21-05-2026 at 16:16:41
Change $0.00 0%
Buy $44.19
Sell $43.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.9483
Open: $43.46
ISIN: US41151J8779
Day's Range $0.00 - $0.00
52wk Range: $35.92 - $43.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.46 43.9483 43.46 43.9483 0
19th May 2026 (Tue) 43.46 43.5812 43.46 43.5812 0
18th May 2026 (Mon) 43.46 43.8501 43.46 43.8501 0
15th May 2026 (Fri) 43.46 43.7459 43.46 43.7459 0
14th May 2026 (Thu) 43.46 44.0952 43.46 44.0952 0
13th May 2026 (Wed) 43.46 43.69 43.46 43.69 0
12th May 2026 (Tue) 43.46 43.4637 43.46 43.4637 0
11th May 2026 (Mon) 43.46 43.46 43.345 43.345 0
8th May 2026 (Fri) 43.46 43.46 43.45 43.45 0
7th May 2026 (Thu) 43.46 43.46 43.4352 43.4352 0
6th May 2026 (Wed) 43.46 43.7418 43.46 43.7418 0
5th May 2026 (Tue) 43.46 43.46 43.3064 43.3064 0
4th May 2026 (Mon) 43.46 43.46 43.095 43.095 0
1st May 2026 (Fri) 43.46 43.46 43.46 43.2289 100
30th Apr 2026 (Thu) 42.50 43.1398 42.50 43.1398 0
29th Apr 2026 (Wed) 42.50 42.7083 42.50 42.7083 0
28th Apr 2026 (Tue) 42.50 42.785 42.50 42.785 0
27th Apr 2026 (Mon) 42.50 43.085 42.50 43.085 0
24th Apr 2026 (Fri) 42.50 43.135 42.50 43.135 0
23rd Apr 2026 (Thu) 42.50 42.7662 42.50 42.7662 0
22nd Apr 2026 (Wed) 42.50 43.1259 42.50 43.1259 0
21st Apr 2026 (Tue) 42.50 42.7172 42.50 42.7172 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered