Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $46.262 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $84.53
Sell $18.09
Last Trade: -
Day's Volume: 0
Last Close: $45.8435
Open: $46.30
ISIN: US41151J8779
Day's Range $0.00 - $0.00
52wk Range: $38.47 - $46.7399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 46.30 46.30 46.262 46.262 0
24th Sep 2026 (Thu) 46.30 46.30 46.0841 46.0841 0
23rd Sep 2026 (Wed) 46.30 46.30 45.9246 45.9246 0
22nd Sep 2026 (Tue) 46.30 46.30 46.30 46.2459 0
21st Sep 2026 (Mon) 45.80 46.4788 45.80 46.4788 3
18th Sep 2026 (Fri) 45.80 45.80 45.7279 45.7279 0
17th Sep 2026 (Thu) 45.80 45.8488 45.80 45.8488 0
16th Sep 2026 (Wed) 45.80 45.80 45.80 45.4632 65
15th Sep 2026 (Tue) 46.03 46.03 45.6519 45.6519 0
14th Sep 2026 (Mon) 46.03 46.03 46.03 46.005 120
11th Sep 2026 (Fri) 46.30 46.30 46.047 46.047 0
10th Sep 2026 (Thu) 46.30 46.30 45.5016 45.5016 0
9th Sep 2026 (Wed) 46.30 46.30 45.7345 45.7345 0
8th Sep 2026 (Tue) 46.30 46.30 45.9497 45.9497 0
7th Sep 2026 (Mon) 46.30 46.3651 46.30 46.3651 0
4th Sep 2026 (Fri) 46.30 46.3651 46.30 46.3651 0
3rd Sep 2026 (Thu) 46.30 46.6101 46.30 46.6101 3
2nd Sep 2026 (Wed) 46.30 46.30 46.30 46.1747 0
1st Sep 2026 (Tue) 46.15 46.15 46.01 46.01 0
31st Aug 2026 (Mon) 46.15 46.3217 46.15 46.3217 0
28th Aug 2026 (Fri) 46.15 46.6612 46.15 46.6612 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered