Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $44.7301 on 10-07-2026 at 21:20:03
Change $0.00 0%
Buy $60.25
Sell $17.64
Last Trade: -
Day's Volume: 0
Last Close: $44.9989
Open: $44.61
ISIN: US41151J8779
Day's Range $0.00 - $0.00
52wk Range: $35.92 - $45.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.61 44.9989 44.61 44.9989 0
9th Jul 2026 (Thu) 44.61 44.7301 44.61 44.7301 0
8th Jul 2026 (Wed) 44.61 44.61 44.4299 44.4299 0
7th Jul 2026 (Tue) 44.61 44.6298 44.61 44.6298 4
6th Jul 2026 (Mon) 44.61 44.72 44.61 44.72 0
3rd Jul 2026 (Fri) 44.61 44.61 44.4412 44.4412 0
2nd Jul 2026 (Thu) 44.61 44.61 44.4412 44.4412 27
1st Jul 2026 (Wed) 44.61 44.61 44.61 44.4496 800
30th Jun 2026 (Tue) 43.60 44.3882 43.60 44.3882 54
29th Jun 2026 (Mon) 43.60 44.16 43.60 44.16 1
26th Jun 2026 (Fri) 43.60 43.60 43.60 43.5713 0
25th Jun 2026 (Thu) 44.29 44.29 43.4318 43.4318 0
24th Jun 2026 (Wed) 44.29 44.29 43.5827 43.5827 0
23rd Jun 2026 (Tue) 44.29 44.29 43.741 43.741 0
22nd Jun 2026 (Mon) 44.29 44.29 44.065 44.065 0
19th Jun 2026 (Fri) 44.29 44.29 44.29 44.3263 1,150
18th Jun 2026 (Thu) 44.29 44.29 44.29 44.3263 1,150
17th Jun 2026 (Wed) 44.89 44.89 43.9288 43.9288 0
16th Jun 2026 (Tue) 44.89 44.89 44.6344 44.6344 0
15th Jun 2026 (Mon) 44.89 44.89 44.89 44.7676 201
12th Jun 2026 (Fri) 45.04 45.04 44.1487 44.1487 0
11th Jun 2026 (Thu) 45.04 45.04 43.9625 43.9625 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered