Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.46 43.9483 43.46 43.9483 0
19th May 2026 (Tue) 43.46 43.5812 43.46 43.5812 0
18th May 2026 (Mon) 43.46 43.8501 43.46 43.8501 0
15th May 2026 (Fri) 43.46 43.7459 43.46 43.7459 0
14th May 2026 (Thu) 43.46 44.0952 43.46 44.0952 0
13th May 2026 (Wed) 43.46 43.69 43.46 43.69 0
12th May 2026 (Tue) 43.46 43.4637 43.46 43.4637 0
11th May 2026 (Mon) 43.46 43.46 43.345 43.345 0
8th May 2026 (Fri) 43.46 43.46 43.45 43.45 0
7th May 2026 (Thu) 43.46 43.46 43.4352 43.4352 0
6th May 2026 (Wed) 43.46 43.7418 43.46 43.7418 0
5th May 2026 (Tue) 43.46 43.46 43.3064 43.3064 0
4th May 2026 (Mon) 43.46 43.46 43.095 43.095 0
1st May 2026 (Fri) 43.46 43.46 43.46 43.2289 100
30th Apr 2026 (Thu) 42.50 43.1398 42.50 43.1398 0
29th Apr 2026 (Wed) 42.50 42.7083 42.50 42.7083 0
28th Apr 2026 (Tue) 42.50 42.785 42.50 42.785 0
27th Apr 2026 (Mon) 42.50 43.085 42.50 43.085 0
24th Apr 2026 (Fri) 42.50 43.135 42.50 43.135 0
23rd Apr 2026 (Thu) 42.50 42.7662 42.50 42.7662 0
22nd Apr 2026 (Wed) 42.50 43.1259 42.50 43.1259 0
21st Apr 2026 (Tue) 42.50 42.7172 42.50 42.7172 0
20th Apr 2026 (Mon) 42.50 42.9521 42.50 42.9521 5
17th Apr 2026 (Fri) 42.50 42.9547 42.50 42.9547 0
16th Apr 2026 (Thu) 42.50 42.50 42.50 42.5679 24
15th Apr 2026 (Wed) 39.83 42.509 39.83 42.509 1
14th Apr 2026 (Tue) 39.83 42.2595 39.83 42.2595 0
13th Apr 2026 (Mon) 39.83 41.7575 39.83 41.7575 0
10th Apr 2026 (Fri) 39.83 41.2927 39.83 41.2927 0
9th Apr 2026 (Thu) 39.83 41.4422 39.83 41.4422 0
8th Apr 2026 (Wed) 39.83 41.1413 39.83 41.1413 0
7th Apr 2026 (Tue) 39.83 40.0939 39.83 40.0939 0
6th Apr 2026 (Mon) 39.83 40.1107 39.83 40.1107 0
3rd Apr 2026 (Fri) 39.83 39.9626 39.83 39.9626 0
2nd Apr 2026 (Thu) 39.83 39.9626 39.83 39.9626 0
1st Apr 2026 (Wed) 39.83 39.83 39.83 39.8501 705
31st Mar 2026 (Tue) 39.98 39.98 39.6641 39.6641 0
30th Mar 2026 (Mon) 39.98 39.98 38.6266 38.6266 0
27th Mar 2026 (Fri) 39.98 39.98 38.6896 38.6896 2
26th Mar 2026 (Thu) 39.98 39.98 39.373 39.373 0
25th Mar 2026 (Wed) 39.98 39.98 39.947 39.947 0
24th Mar 2026 (Tue) 39.98 39.98 39.79 39.79 0
23rd Mar 2026 (Mon) 39.98 39.98 39.98 39.98 16
FTSE 100 Latest
Value10,443.47
Change11.13