| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.61 | 44.9989 | 44.61 | 44.9989 | 0 |
| 9th Jul 2026 (Thu) | 44.61 | 44.7301 | 44.61 | 44.7301 | 0 |
| 8th Jul 2026 (Wed) | 44.61 | 44.61 | 44.4299 | 44.4299 | 0 |
| 7th Jul 2026 (Tue) | 44.61 | 44.6298 | 44.61 | 44.6298 | 4 |
| 6th Jul 2026 (Mon) | 44.61 | 44.72 | 44.61 | 44.72 | 0 |
| 3rd Jul 2026 (Fri) | 44.61 | 44.61 | 44.4412 | 44.4412 | 0 |
| 2nd Jul 2026 (Thu) | 44.61 | 44.61 | 44.4412 | 44.4412 | 27 |
| 1st Jul 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.4496 | 800 |
| 30th Jun 2026 (Tue) | 43.60 | 44.3882 | 43.60 | 44.3882 | 54 |
| 29th Jun 2026 (Mon) | 43.60 | 44.16 | 43.60 | 44.16 | 1 |
| 26th Jun 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.5713 | 0 |
| 25th Jun 2026 (Thu) | 44.29 | 44.29 | 43.4318 | 43.4318 | 0 |
| 24th Jun 2026 (Wed) | 44.29 | 44.29 | 43.5827 | 43.5827 | 0 |
| 23rd Jun 2026 (Tue) | 44.29 | 44.29 | 43.741 | 43.741 | 0 |
| 22nd Jun 2026 (Mon) | 44.29 | 44.29 | 44.065 | 44.065 | 0 |
| 19th Jun 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.3263 | 1,150 |
| 18th Jun 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.3263 | 1,150 |
| 17th Jun 2026 (Wed) | 44.89 | 44.89 | 43.9288 | 43.9288 | 0 |
| 16th Jun 2026 (Tue) | 44.89 | 44.89 | 44.6344 | 44.6344 | 0 |
| 15th Jun 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.7676 | 201 |
| 12th Jun 2026 (Fri) | 45.04 | 45.04 | 44.1487 | 44.1487 | 0 |
| 11th Jun 2026 (Thu) | 45.04 | 45.04 | 43.9625 | 43.9625 | 0 |
| 10th Jun 2026 (Wed) | 45.04 | 45.04 | 43.4111 | 43.4111 | 0 |
| 9th Jun 2026 (Tue) | 45.04 | 45.04 | 43.8578 | 43.8578 | 0 |
| 8th Jun 2026 (Mon) | 45.04 | 45.04 | 44.0452 | 44.0452 | 0 |
| 5th Jun 2026 (Fri) | 45.04 | 45.04 | 44.1201 | 44.1201 | 0 |
| 4th Jun 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.06 | 105 |
| 3rd Jun 2026 (Wed) | 43.46 | 44.6384 | 43.46 | 44.6384 | 0 |
| 2nd Jun 2026 (Tue) | 43.46 | 44.955 | 43.46 | 44.955 | 0 |
| 1st Jun 2026 (Mon) | 43.46 | 44.695 | 43.46 | 44.695 | 0 |
| 29th May 2026 (Fri) | 43.46 | 44.6763 | 43.46 | 44.6763 | 0 |
| 28th May 2026 (Thu) | 43.46 | 44.57 | 43.46 | 44.57 | 1 |
| 27th May 2026 (Wed) | 43.46 | 44.52 | 43.46 | 44.52 | 0 |
| 26th May 2026 (Tue) | 43.46 | 44.40 | 43.46 | 44.40 | 0 |
| 25th May 2026 (Mon) | 43.46 | 44.4002 | 43.46 | 44.4002 | 0 |
| 22nd May 2026 (Fri) | 43.46 | 44.4002 | 43.46 | 44.4002 | 0 |
| 21st May 2026 (Thu) | 43.46 | 44.1006 | 43.46 | 44.1006 | 0 |
| 20th May 2026 (Wed) | 43.46 | 43.9483 | 43.46 | 43.9483 | 0 |
| 19th May 2026 (Tue) | 43.46 | 43.5812 | 43.46 | 43.5812 | 0 |
| 18th May 2026 (Mon) | 43.46 | 43.8501 | 43.46 | 43.8501 | 0 |
| 15th May 2026 (Fri) | 43.46 | 43.7459 | 43.46 | 43.7459 | 0 |
| 14th May 2026 (Thu) | 43.46 | 44.0952 | 43.46 | 44.0952 | 0 |
| 13th May 2026 (Wed) | 43.46 | 43.69 | 43.46 | 43.69 | 0 |
| 12th May 2026 (Tue) | 43.46 | 43.4637 | 43.46 | 43.4637 | 0 |
| 11th May 2026 (Mon) | 43.46 | 43.46 | 43.345 | 43.345 | 0 |