| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 46.30 | 46.30 | 46.262 | 46.262 | 0 |
| 24th Sep 2026 (Thu) | 46.30 | 46.30 | 46.0841 | 46.0841 | 0 |
| 23rd Sep 2026 (Wed) | 46.30 | 46.30 | 45.9246 | 45.9246 | 0 |
| 22nd Sep 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.2459 | 0 |
| 21st Sep 2026 (Mon) | 45.80 | 46.4788 | 45.80 | 46.4788 | 3 |
| 18th Sep 2026 (Fri) | 45.80 | 45.80 | 45.7279 | 45.7279 | 0 |
| 17th Sep 2026 (Thu) | 45.80 | 45.8488 | 45.80 | 45.8488 | 0 |
| 16th Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.4632 | 65 |
| 15th Sep 2026 (Tue) | 46.03 | 46.03 | 45.6519 | 45.6519 | 0 |
| 14th Sep 2026 (Mon) | 46.03 | 46.03 | 46.03 | 46.005 | 120 |
| 11th Sep 2026 (Fri) | 46.30 | 46.30 | 46.047 | 46.047 | 0 |
| 10th Sep 2026 (Thu) | 46.30 | 46.30 | 45.5016 | 45.5016 | 0 |
| 9th Sep 2026 (Wed) | 46.30 | 46.30 | 45.7345 | 45.7345 | 0 |
| 8th Sep 2026 (Tue) | 46.30 | 46.30 | 45.9497 | 45.9497 | 0 |
| 7th Sep 2026 (Mon) | 46.30 | 46.3651 | 46.30 | 46.3651 | 0 |
| 4th Sep 2026 (Fri) | 46.30 | 46.3651 | 46.30 | 46.3651 | 0 |
| 3rd Sep 2026 (Thu) | 46.30 | 46.6101 | 46.30 | 46.6101 | 3 |
| 2nd Sep 2026 (Wed) | 46.30 | 46.30 | 46.30 | 46.1747 | 0 |
| 1st Sep 2026 (Tue) | 46.15 | 46.15 | 46.01 | 46.01 | 0 |
| 31st Aug 2026 (Mon) | 46.15 | 46.3217 | 46.15 | 46.3217 | 0 |
| 28th Aug 2026 (Fri) | 46.15 | 46.6612 | 46.15 | 46.6612 | 0 |
| 27th Aug 2026 (Thu) | 46.15 | 46.6551 | 46.15 | 46.6551 | 0 |
| 26th Aug 2026 (Wed) | 46.15 | 46.5127 | 46.15 | 46.5127 | 0 |
| 25th Aug 2026 (Tue) | 46.15 | 46.4931 | 46.15 | 46.4931 | 0 |
| 24th Aug 2026 (Mon) | 46.15 | 46.3089 | 46.15 | 46.3089 | 0 |
| 21st Aug 2026 (Fri) | 46.15 | 46.2142 | 46.15 | 46.2142 | 0 |
| 20th Aug 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.0494 | 174 |
| 19th Aug 2026 (Wed) | 46.24 | 46.405 | 46.24 | 46.405 | 0 |
| 18th Aug 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.1291 | 100 |
| 17th Aug 2026 (Mon) | 46.51 | 46.51 | 46.315 | 46.315 | 4 |
| 14th Aug 2026 (Fri) | 46.51 | 46.63 | 46.51 | 46.63 | 1 |
| 13th Aug 2026 (Thu) | 46.51 | 46.68 | 46.51 | 46.68 | 5 |
| 12th Aug 2026 (Wed) | 46.51 | 46.51 | 46.51 | 46.5551 | 1 |
| 11th Aug 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.40 | 194 |
| 10th Aug 2026 (Mon) | 46.64 | 46.64 | 46.64 | 46.505 | 300 |
| 7th Aug 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.4034 | 700 |
| 6th Aug 2026 (Thu) | 44.76 | 46.1207 | 44.76 | 46.1207 | 0 |
| 5th Aug 2026 (Wed) | 44.76 | 46.3061 | 44.76 | 46.3061 | 0 |
| 4th Aug 2026 (Tue) | 44.76 | 46.3312 | 44.76 | 46.3312 | 0 |
| 3rd Aug 2026 (Mon) | 44.76 | 45.6042 | 44.76 | 45.6042 | 0 |
| 31st Jul 2026 (Fri) | 44.76 | 44.76 | 44.76 | 45.045 | 0 |
| 30th Jul 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.4619 | 186 |
| 29th Jul 2026 (Wed) | 44.61 | 44.61 | 44.0204 | 44.0204 | 0 |
| 28th Jul 2026 (Tue) | 44.61 | 44.6649 | 44.61 | 44.6649 | 0 |