Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $41.24 on 11-12-2025 at 20:30:29
Change $0.18 0.44%
Buy $41.40
Sell $41.35
Last Trade: Sell 25.00 at $41.32
Day's Volume: 50
Last Close: $41.1428
Open: $41.22
ISIN: US41151J8779
Day's Range $41.22 - $41.24
52wk Range: $35.92 - $41.44
Market Capitalisation: $N/A
VWAP: $41.23248
Shares in Issue: N/A

Harbor Human Ca (HAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $41.32 Automatic Execution
13:20:52 - 11-Dec-25
Sell* 25 $41.32 Automatic Execution
13:20:52 - 11-Dec-25
See more Harbor Human Ca trades

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 41.22 41.24 41.22 41.1428 50
10th Dec 2025 (Wed) 40.95 41.1428 40.95 41.1428 0
9th Dec 2025 (Tue) 40.95 40.95 40.835 40.835 60
8th Dec 2025 (Mon) 40.95 40.95 40.95 40.9235 366
5th Dec 2025 (Fri) 41.08 41.1994 41.08 41.1994 0
4th Dec 2025 (Thu) 41.08 41.0981 41.08 41.0981 0
3rd Dec 2025 (Wed) 41.08 41.16 41.08 41.16 0
2nd Dec 2025 (Tue) 41.08 41.08 41.08 41.026 215
1st Dec 2025 (Mon) 40.95 40.99 40.95 40.99 77
28th Nov 2025 (Fri) 40.95 40.95 40.95 41.0917 0
27th Nov 2025 (Thu) 40.88 40.88 40.88 40.9202 0
26th Nov 2025 (Wed) 40.88 40.88 40.88 40.9202 127
25th Nov 2025 (Tue) 40.66 40.66 40.66 40.7393 237
24th Nov 2025 (Mon) 40.02 40.3073 40.02 40.3073 0
21st Nov 2025 (Fri) 40.02 40.02 39.82 39.82 0
20th Nov 2025 (Thu) 40.02 40.02 39.9485 39.9485 0
19th Nov 2025 (Wed) 40.02 40.02 39.9485 39.9485 0
18th Nov 2025 (Tue) 40.02 40.02 40.02 39.849 0
17th Nov 2025 (Mon) 40.59 40.59 40.59 40.0614 197
14th Nov 2025 (Fri) 40.97 40.97 40.4692 40.4692 0
13th Nov 2025 (Thu) 40.97 40.97 40.576 40.576 0
12th Nov 2025 (Wed) 40.97 41.2381 40.97 41.2381 0
11th Nov 2025 (Tue) 40.97 41.0928 40.97 41.0928 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered