Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $39.8501 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $72.53
Sell $15.46
Last Trade: -
Day's Volume: 0
Last Close: $39.9626
Open: $39.83
ISIN: US41151J8779
Day's Range $0.00 - $0.00
52wk Range: $30.16 - $42.0418
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Human Ca trades

Harbor Human Ca (HAPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.83 39.9626 39.83 39.9626 0
2nd Apr 2026 (Thu) 39.83 39.9626 39.83 39.9626 0
1st Apr 2026 (Wed) 39.83 39.83 39.83 39.8501 705
31st Mar 2026 (Tue) 39.98 39.98 39.6641 39.6641 0
30th Mar 2026 (Mon) 39.98 39.98 38.6266 38.6266 0
27th Mar 2026 (Fri) 39.98 39.98 38.6896 38.6896 2
26th Mar 2026 (Thu) 39.98 39.98 39.373 39.373 0
25th Mar 2026 (Wed) 39.98 39.98 39.947 39.947 0
24th Mar 2026 (Tue) 39.98 39.98 39.79 39.79 0
23rd Mar 2026 (Mon) 39.98 39.98 39.98 39.98 16
20th Mar 2026 (Fri) 39.87 39.87 39.5589 39.5589 0
19th Mar 2026 (Thu) 39.87 40.15 39.81 39.87 1,323
18th Mar 2026 (Wed) 41.32 41.32 40.2498 40.2498 0
17th Mar 2026 (Tue) 41.32 41.32 40.7437 40.7437 0
16th Mar 2026 (Mon) 41.32 41.32 40.62 40.62 0
13th Mar 2026 (Fri) 41.32 41.32 40.2421 40.2421 0
12th Mar 2026 (Thu) 41.32 41.32 40.37 40.37 1
11th Mar 2026 (Wed) 41.32 41.32 40.96 40.96 0
10th Mar 2026 (Tue) 41.32 41.46 41.32 41.1483 865
9th Mar 2026 (Mon) 41.45 41.45 41.2518 41.2518 0
6th Mar 2026 (Fri) 41.45 41.45 41.023 41.023 0
5th Mar 2026 (Thu) 41.45 41.47 41.45 41.47 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered