Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Human Ca (HAPI.US) Share Price

Price $38.4881 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $38.47
Sell $38.42
Buy / Sell HAPI Shares
Last Trade: Buy 7.00 at $39.97
Day's Volume: 0
Last Close: $38.47
Open: $38.24
ISIN: US41151J8779
Day's Range $0.00 - $0.00
52wk Range: $35.92 - $38.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Human Ca (HAPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $39.97 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 7 $39.97 Automatic Execution
09:32:02 - 18-Jul-25
See more Harbor Human Ca trades

Harbor Human Ca (HAPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.24 38.47 38.24 38.47 0
17th Jul 2025 (Thu) 38.24 38.4881 38.24 38.4881 15
16th Jul 2025 (Wed) 38.24 38.24 38.24 38.2649 0
15th Jul 2025 (Tue) 36.78 38.1525 36.78 38.1525 18
14th Jul 2025 (Mon) 36.78 38.3314 36.78 38.3314 39
11th Jul 2025 (Fri) 36.78 38.2649 36.78 38.2649 0
10th Jul 2025 (Thu) 36.78 38.4521 36.78 38.4521 22
9th Jul 2025 (Wed) 36.78 38.3336 36.78 38.3336 8
8th Jul 2025 (Tue) 36.78 38.1623 36.78 38.1623 0
7th Jul 2025 (Mon) 36.78 38.2265 36.78 38.2265 0
4th Jul 2025 (Fri) 36.78 38.5072 36.78 38.5072 0
3rd Jul 2025 (Thu) 36.78 38.5072 36.78 38.5072 0
2nd Jul 2025 (Wed) 36.78 38.2072 36.78 38.2072 3
1st Jul 2025 (Tue) 36.78 38.1072 36.78 38.1072 0
30th Jun 2025 (Mon) 36.78 38.1781 36.78 38.1781 0
27th Jun 2025 (Fri) 36.78 37.9386 36.78 37.9386 1
26th Jun 2025 (Thu) 36.78 37.6949 36.78 37.6949 0
25th Jun 2025 (Wed) 36.78 37.3459 36.78 37.3459 0
24th Jun 2025 (Tue) 36.78 37.3074 36.78 37.3074 0
23rd Jun 2025 (Mon) 36.78 36.8384 36.78 36.8384 33
20th Jun 2025 (Fri) 36.78 36.78 36.5061 36.5061 0
19th Jun 2025 (Thu) 36.78 36.78 36.5943 36.5943 0
See more Harbor Human Ca price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered