| Price | $72.39 on 21-05-2026 at 16:22:47 |
|---|---|
| Change | $-0.19 -0.26% |
| Buy | $72.52 |
| Sell | $72.33 |
| Last Trade: | Sell 68.00 at $72.43 |
| Day's Volume: | 583 |
| Last Close: | $72.68 |
| Open: | $72.43 |
| ISIN: | US92189F8418 |
| Day's Range | $72.31 - $72.43 |
| 52wk Range: | $49.81 - $75.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.36903 |
| Shares in Issue: | N/A |
Vaneck Natural (HAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $72.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 32 | $72.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 4 | $72.34 | Automatic Execution |
09:30:28 - 21-May-26 |
