| Price | $74.00 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.88 -1.18% |
| Buy | $83.17 |
| Sell | $65.84 |
| Last Trade: | Sell 21.00 at $73.86 |
| Day's Volume: | 1,641 |
| Last Close: | $73.86 |
| Open: | $73.87 |
| ISIN: | US92189F8418 |
| Day's Range | $73.87 - $74.17 |
| 52wk Range: | $56.04 - $79.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.98395 |
| Shares in Issue: | N/A |
Vaneck Natural (HAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $73.86 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $74.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $74.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $74.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $74.025 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 40 | $73.88 | Automatic Execution |
11:54:56 - 28-Sep-26 |
