| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 74.73 | 74.74 | 74.73 | 74.74 | 653 |
| 24th Sep 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.74 | 126 |
| 23rd Sep 2026 (Wed) | 75.21 | 75.21 | 75.21 | 75.16 | 457 |
| 22nd Sep 2026 (Tue) | 75.75 | 75.75 | 75.75 | 76.04 | 490 |
| 21st Sep 2026 (Mon) | 75.55 | 75.68 | 75.53 | 75.3809 | 1,379 |
| 18th Sep 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.0267 | 131 |
| 17th Sep 2026 (Thu) | 76.49 | 76.49 | 76.49 | 76.96 | 154 |
| 16th Sep 2026 (Wed) | 76.53 | 76.53 | 76.50 | 75.72 | 541 |
| 15th Sep 2026 (Tue) | 76.51 | 77.08 | 76.50 | 76.97 | 1,225 |
| 14th Sep 2026 (Mon) | 76.77 | 76.77 | 76.48 | 76.32 | 941 |
| 11th Sep 2026 (Fri) | 77.69 | 77.69 | 77.34 | 77.47 | 1,831 |
| 10th Sep 2026 (Thu) | 77.83 | 77.83 | 77.79 | 77.23 | 321 |
| 9th Sep 2026 (Wed) | 79.10 | 79.10 | 78.66 | 78.49 | 510 |
| 8th Sep 2026 (Tue) | 78.40 | 78.75 | 78.40 | 78.35 | 992 |
| 7th Sep 2026 (Mon) | 77.56 | 78.10 | 77.56 | 77.886 | 1,250 |
| 4th Sep 2026 (Fri) | 77.56 | 78.10 | 77.56 | 77.886 | 1,250 |
| 3rd Sep 2026 (Thu) | 78.77 | 78.77 | 78.16 | 78.3044 | 1,513 |
| 2nd Sep 2026 (Wed) | 77.51 | 77.72 | 77.51 | 77.8899 | 1,978 |
| 1st Sep 2026 (Tue) | 76.59 | 76.83 | 76.59 | 76.93 | 439 |
| 31st Aug 2026 (Mon) | 76.94 | 76.94 | 76.29 | 76.80 | 4,378 |
| 28th Aug 2026 (Fri) | 76.94 | 76.97 | 76.23 | 76.30 | 567 |
| 27th Aug 2026 (Thu) | 76.87 | 76.87 | 76.78 | 76.73 | 1,413 |
| 26th Aug 2026 (Wed) | 76.82 | 76.83 | 76.82 | 76.83 | 67 |
| 25th Aug 2026 (Tue) | 77.38 | 77.38 | 77.38 | 77.3464 | 418 |
| 24th Aug 2026 (Mon) | 77.44 | 77.44 | 77.00 | 77.1708 | 1,523 |
| 21st Aug 2026 (Fri) | 75.35 | 77.27 | 75.35 | 77.27 | 90 |
| 20th Aug 2026 (Thu) | 75.35 | 76.09 | 75.35 | 76.195 | 385 |
| 19th Aug 2026 (Wed) | 75.42 | 75.42 | 75.24 | 75.24 | 545 |
| 18th Aug 2026 (Tue) | 74.05 | 74.05 | 74.05 | 73.8773 | 108 |
| 17th Aug 2026 (Mon) | 74.32 | 74.32 | 74.0737 | 74.0737 | 107 |
| 14th Aug 2026 (Fri) | 74.32 | 74.32 | 73.526 | 73.526 | 76 |
| 13th Aug 2026 (Thu) | 74.32 | 74.32 | 73.2214 | 73.2214 | 3 |
| 12th Aug 2026 (Wed) | 74.32 | 74.32 | 74.02 | 73.9561 | 431 |
| 11th Aug 2026 (Tue) | 73.59 | 73.59 | 73.59 | 73.697 | 262 |
| 10th Aug 2026 (Mon) | 73.25 | 73.70 | 73.25 | 73.67 | 525 |
| 7th Aug 2026 (Fri) | 72.92 | 72.92 | 72.92 | 72.84 | 319 |
| 6th Aug 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.1278 | 152 |
| 5th Aug 2026 (Wed) | 72.57 | 72.68 | 72.30 | 72.0519 | 252 |
| 4th Aug 2026 (Tue) | 71.18 | 71.18 | 70.95 | 71.639 | 310 |
| 3rd Aug 2026 (Mon) | 70.69 | 70.69 | 70.59 | 70.6866 | 10,492 |
| 31st Jul 2026 (Fri) | 71.51 | 71.55 | 71.04 | 71.04 | 1,234 |
| 30th Jul 2026 (Thu) | 70.97 | 71.78 | 70.97 | 71.78 | 100 |
| 29th Jul 2026 (Wed) | 70.97 | 71.07 | 70.47 | 70.44 | 1,177 |
| 28th Jul 2026 (Tue) | 70.37 | 70.80 | 70.30 | 70.44 | 4,138 |