| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.55 | 72.80 | 72.41 | 72.68 | 4,854 |
| 19th May 2026 (Tue) | 72.50 | 72.50 | 72.41 | 72.41 | 4,437 |
| 18th May 2026 (Mon) | 72.79 | 72.97 | 72.79 | 72.91 | 574 |
| 15th May 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 1,207 |
| 14th May 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.229 | 678 |
| 13th May 2026 (Wed) | 74.44 | 74.48 | 74.44 | 74.5213 | 600 |
| 12th May 2026 (Tue) | 74.02 | 74.349 | 73.89 | 74.399 | 593 |
| 11th May 2026 (Mon) | 74.05 | 74.05 | 74.05 | 74.0694 | 1,486 |
| 8th May 2026 (Fri) | 72.58 | 72.67 | 72.58 | 72.67 | 135 |
| 7th May 2026 (Thu) | 72.58 | 72.58 | 72.17 | 72.13 | 415 |
| 6th May 2026 (Wed) | 73.43 | 73.62 | 73.43 | 73.6091 | 755 |
| 5th May 2026 (Tue) | 72.84 | 73.2562 | 72.84 | 73.2562 | 264 |
| 4th May 2026 (Mon) | 72.84 | 72.84 | 72.51 | 72.60 | 739 |
| 1st May 2026 (Fri) | 73.22 | 73.22 | 72.98 | 72.94 | 4,263 |
| 30th Apr 2026 (Thu) | 73.31 | 73.52 | 73.27 | 73.52 | 1,266 |
| 29th Apr 2026 (Wed) | 71.97 | 72.06 | 71.92 | 71.9235 | 1,977 |
| 28th Apr 2026 (Tue) | 71.80 | 71.80 | 71.63 | 71.83 | 2,087 |
| 27th Apr 2026 (Mon) | 72.219 | 72.28 | 72.139 | 72.19 | 3,458 |
| 24th Apr 2026 (Fri) | 72.39 | 72.39 | 72.39 | 72.40 | 598 |
| 23rd Apr 2026 (Thu) | 72.68 | 72.84 | 72.68 | 72.73 | 1,206 |
| 22nd Apr 2026 (Wed) | 72.64 | 72.74 | 72.64 | 72.73 | 1,348 |
| 21st Apr 2026 (Tue) | 72.88 | 72.88 | 72.05 | 71.92 | 705 |
| 20th Apr 2026 (Mon) | 72.81 | 72.89 | 72.81 | 72.83 | 248 |
| 17th Apr 2026 (Fri) | 72.66 | 72.80 | 72.66 | 72.80 | 182 |
| 16th Apr 2026 (Thu) | 72.99 | 73.14 | 72.95 | 73.14 | 1,768 |
| 15th Apr 2026 (Wed) | 73.26 | 73.26 | 72.84 | 72.84 | 2,052 |
| 14th Apr 2026 (Tue) | 73.599 | 73.68 | 73.45 | 73.68 | 1,791 |
| 13th Apr 2026 (Mon) | 73.57 | 73.80 | 73.57 | 73.80 | 410 |
| 10th Apr 2026 (Fri) | 73.83 | 73.83 | 73.54 | 73.63 | 1,999 |
| 9th Apr 2026 (Thu) | 73.92 | 73.92 | 73.48 | 73.425 | 568 |
| 8th Apr 2026 (Wed) | 72.78 | 72.96 | 72.78 | 73.59 | 509 |
| 7th Apr 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.94 | 96 |
| 6th Apr 2026 (Mon) | 72.54 | 72.62 | 72.16 | 72.63 | 775 |
| 3rd Apr 2026 (Fri) | 71.77 | 72.63 | 71.77 | 72.63 | 2,066 |
| 2nd Apr 2026 (Thu) | 71.77 | 72.63 | 71.77 | 72.63 | 2,066 |
| 1st Apr 2026 (Wed) | 72.39 | 72.56 | 72.39 | 72.42 | 841 |
| 31st Mar 2026 (Tue) | 72.25 | 72.47 | 71.59 | 72.47 | 1,652 |
| 30th Mar 2026 (Mon) | 71.97 | 71.97 | 70.81 | 70.82 | 2,258 |
| 27th Mar 2026 (Fri) | 70.16 | 71.27 | 70.16 | 70.89 | 1,550 |
| 26th Mar 2026 (Thu) | 70.95 | 70.96 | 70.39 | 70.35 | 912 |
| 25th Mar 2026 (Wed) | 70.89 | 70.89 | 70.88 | 70.90 | 1,291 |
| 24th Mar 2026 (Tue) | 68.81 | 70.25 | 68.81 | 70.25 | 591 |
| 23rd Mar 2026 (Mon) | 68.82 | 69.65 | 68.82 | 69.15 | 301 |