| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.70 | 69.01 | 68.70 | 68.90 | 2,288 |
| 9th Jul 2026 (Thu) | 68.89 | 68.89 | 68.47 | 68.49 | 2,331 |
| 8th Jul 2026 (Wed) | 68.33 | 68.53 | 68.33 | 68.40 | 2,899 |
| 7th Jul 2026 (Tue) | 68.79 | 69.00 | 68.79 | 69.00 | 591 |
| 6th Jul 2026 (Mon) | 69.11 | 69.38 | 69.11 | 69.379 | 790 |
| 3rd Jul 2026 (Fri) | 68.65 | 69.10 | 68.65 | 69.10 | 0 |
| 2nd Jul 2026 (Thu) | 68.65 | 68.90 | 68.62 | 69.10 | 1,501 |
| 1st Jul 2026 (Wed) | 68.26 | 68.26 | 68.15 | 67.99 | 205 |
| 30th Jun 2026 (Tue) | 68.71 | 68.86 | 68.71 | 68.61 | 847 |
| 29th Jun 2026 (Mon) | 68.53 | 68.54 | 68.53 | 68.54 | 12 |
| 26th Jun 2026 (Fri) | 68.28 | 68.32 | 68.28 | 68.32 | 75 |
| 25th Jun 2026 (Thu) | 68.28 | 68.96 | 68.28 | 68.96 | 1,039 |
| 24th Jun 2026 (Wed) | 67.39 | 67.75 | 67.39 | 67.75 | 356 |
| 23rd Jun 2026 (Tue) | 68.68 | 68.68 | 68.68 | 68.55 | 28 |
| 22nd Jun 2026 (Mon) | 69.78 | 69.78 | 69.70 | 69.71 | 200 |
| 19th Jun 2026 (Fri) | 70.01 | 70.01 | 69.40 | 69.55 | 3,187 |
| 18th Jun 2026 (Thu) | 70.01 | 70.01 | 69.40 | 69.55 | 3,187 |
| 17th Jun 2026 (Wed) | 71.10 | 71.47 | 70.04 | 70.16 | 1,630 |
| 16th Jun 2026 (Tue) | 71.54 | 71.54 | 71.12 | 71.03 | 1,468 |
| 15th Jun 2026 (Mon) | 71.36 | 71.36 | 70.93 | 70.89 | 5,769 |
| 12th Jun 2026 (Fri) | 71.23 | 71.23 | 71.23 | 71.23 | 106 |
| 11th Jun 2026 (Thu) | 70.43 | 70.43 | 70.20 | 70.38 | 280 |
| 10th Jun 2026 (Wed) | 69.88 | 69.88 | 69.71 | 69.171 | 202 |
| 9th Jun 2026 (Tue) | 70.43 | 70.43 | 69.61 | 69.90 | 508 |
| 8th Jun 2026 (Mon) | 70.98 | 70.98 | 70.45 | 70.44 | 1,246 |
| 5th Jun 2026 (Fri) | 71.84 | 71.84 | 70.53 | 70.60 | 2,978 |
| 4th Jun 2026 (Thu) | 73.13 | 73.32 | 73.06 | 73.085 | 1,602 |
| 3rd Jun 2026 (Wed) | 73.40 | 73.40 | 73.07 | 73.065 | 1,092 |
| 2nd Jun 2026 (Tue) | 72.83 | 73.56 | 72.83 | 73.33 | 2,507 |
| 1st Jun 2026 (Mon) | 71.68 | 72.33 | 71.59 | 72.12 | 2,739 |
| 29th May 2026 (Fri) | 71.81 | 72.23 | 71.76 | 72.00 | 2,081 |
| 28th May 2026 (Thu) | 71.75 | 72.479 | 71.75 | 72.19 | 1,666 |
| 27th May 2026 (Wed) | 71.69 | 72.06 | 71.69 | 71.89 | 3,256 |
| 26th May 2026 (Tue) | 72.82 | 72.82 | 72.50 | 72.58 | 2,913 |
| 25th May 2026 (Mon) | 72.47 | 72.54 | 72.15 | 72.38 | 2,147 |
| 22nd May 2026 (Fri) | 72.47 | 72.54 | 72.15 | 72.38 | 2,147 |
| 21st May 2026 (Thu) | 72.43 | 72.60 | 72.31 | 72.67 | 3,295 |
| 20th May 2026 (Wed) | 72.55 | 72.80 | 72.41 | 72.68 | 4,854 |
| 19th May 2026 (Tue) | 72.50 | 72.50 | 72.41 | 72.41 | 4,437 |
| 18th May 2026 (Mon) | 72.79 | 72.97 | 72.79 | 72.91 | 574 |
| 15th May 2026 (Fri) | 72.85 | 72.85 | 72.85 | 72.85 | 1,207 |
| 14th May 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.229 | 678 |
| 13th May 2026 (Wed) | 74.44 | 74.48 | 74.44 | 74.5213 | 600 |
| 12th May 2026 (Tue) | 74.02 | 74.349 | 73.89 | 74.399 | 593 |
| 11th May 2026 (Mon) | 74.05 | 74.05 | 74.05 | 74.0694 | 1,486 |