Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Natural (HAP.US) Share Price

Price $61.55 on 11-12-2025 at 20:15:30
Change $0.97 1.6%
Buy $61.53
Sell $61.40
Last Trade: Buy 100.00 at $61.55
Day's Volume: 100
Last Close: $60.58
Open: $61.10
ISIN: US92189F8418
Day's Range $61.10 - $61.55
52wk Range: $49.81 - $61.55
Market Capitalisation: $N/A
VWAP: $61.32078
Shares in Issue: N/A

Vaneck Natural (HAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $61.55 Automatic Execution
13:58:26 - 11-Dec-25
See more Vaneck Natural trades

Vaneck Natural (HAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 61.10 61.55 61.10 60.58 100
10th Dec 2025 (Wed) 60.20 60.58 60.20 60.58 1,375
9th Dec 2025 (Tue) 60.05 60.05 59.98 59.98 1,143
8th Dec 2025 (Mon) 59.93 59.93 59.93 59.6496 222
5th Dec 2025 (Fri) 60.68 60.68 60.22 60.22 373
4th Dec 2025 (Thu) 60.57 60.57 60.57 60.57 611
3rd Dec 2025 (Wed) 60.43 60.43 60.42 60.42 400
2nd Dec 2025 (Tue) 59.59 59.67 59.59 59.7819 530
1st Dec 2025 (Mon) 60.11 60.11 60.00 59.9045 530
28th Nov 2025 (Fri) 58.66 59.801 58.66 59.801 0
27th Nov 2025 (Thu) 58.66 59.28 58.66 59.28 78
26th Nov 2025 (Wed) 58.66 59.28 58.66 59.28 78
25th Nov 2025 (Tue) 58.66 58.66 58.66 58.6147 212
24th Nov 2025 (Mon) 57.55 57.55 57.55 58.22 110
21st Nov 2025 (Fri) 58.12 58.12 57.4417 57.4417 1
20th Nov 2025 (Thu) 58.12 58.12 57.916 57.916 0
19th Nov 2025 (Wed) 58.12 58.12 57.92 57.916 625
18th Nov 2025 (Tue) 58.67 58.67 58.1317 58.1317 0
17th Nov 2025 (Mon) 58.67 58.67 58.04 58.1076 283
14th Nov 2025 (Fri) 58.51 58.65 58.49 58.8372 411
13th Nov 2025 (Thu) 59.50 59.50 59.25 58.7153 1
12th Nov 2025 (Wed) 59.43 59.43 59.42 59.4158 505
11th Nov 2025 (Tue) 58.93 59.04 58.93 58.9537 1,546
See more Vaneck Natural price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered