Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Natural (HAP.US) Share Price

Price $72.62 on 03-04-2026 at 22:47:27
Change $0.16 0.22%
Buy $110.71
Sell $63.00
Last Trade: -
Day's Volume: 2,066
Last Close: $72.63
Open: $71.77
ISIN: US92189F8418
Day's Range $71.77 - $72.63
52wk Range: $42.66 - $74.41
Market Capitalisation: $N/A
VWAP: $72.18693
Shares in Issue: N/A

Vaneck Natural (HAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Natural trades

Vaneck Natural (HAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.77 72.63 71.77 72.63 2,066
2nd Apr 2026 (Thu) 71.77 72.63 71.77 72.63 2,066
1st Apr 2026 (Wed) 72.39 72.56 72.39 72.42 841
31st Mar 2026 (Tue) 72.25 72.47 71.59 72.47 1,652
30th Mar 2026 (Mon) 71.97 71.97 70.81 70.82 2,258
27th Mar 2026 (Fri) 70.16 71.27 70.16 70.89 1,550
26th Mar 2026 (Thu) 70.95 70.96 70.39 70.35 912
25th Mar 2026 (Wed) 70.89 70.89 70.88 70.90 1,291
24th Mar 2026 (Tue) 68.81 70.25 68.81 70.25 591
23rd Mar 2026 (Mon) 68.82 69.65 68.82 69.15 301
20th Mar 2026 (Fri) 69.15 69.15 68.23 68.23 221
19th Mar 2026 (Thu) 69.30 69.76 69.27 69.76 639
18th Mar 2026 (Wed) 70.59 70.70 70.20 70.20 2,078
17th Mar 2026 (Tue) 71.44 71.81 71.40 71.43 2,176
16th Mar 2026 (Mon) 70.86 71.07 70.86 70.83 786
13th Mar 2026 (Fri) 71.50 71.50 70.50 70.50 1,185
12th Mar 2026 (Thu) 71.50 72.04 71.50 71.69 2,304
11th Mar 2026 (Wed) 71.07 71.71 71.07 71.71 567
10th Mar 2026 (Tue) 71.23 71.56 71.19 70.96 1,031
9th Mar 2026 (Mon) 69.63 71.02 69.61 70.91 305
6th Mar 2026 (Fri) 70.23 70.58 69.92 70.51 2,394
5th Mar 2026 (Thu) 71.12 71.12 71.12 70.78 1,216
See more Vaneck Natural price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered