Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Natural (HAP.US) Share Price

Price $55.83 on 19-09-2025 at 21:20:02
Change $0.03 0.05%
Buy $57.50
Sell $54.50
Last Trade: Sell 100.00 at $55.83
Day's Volume: 100
Last Close: $55.9939
Open: $55.83
ISIN: US92189F8418
Day's Range $55.83 - $55.83
52wk Range: $49.81 - $56.16
Market Capitalisation: $N/A
VWAP: $55.83207
Shares in Issue: N/A

Vaneck Natural (HAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.83 Automatic Execution
11:18:30 - 19-Sep-25
See more Vaneck Natural trades

Vaneck Natural (HAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.83 55.83 55.83 55.9939 100
18th Sep 2025 (Thu) 55.58 55.58 55.58 55.8049 299
17th Sep 2025 (Wed) 55.78 55.78 55.78 55.8698 100
16th Sep 2025 (Tue) 55.90 56.0757 55.90 56.0757 234
15th Sep 2025 (Mon) 55.90 56.0088 55.90 56.0088 197
12th Sep 2025 (Fri) 55.90 55.90 55.90 55.8974 421
11th Sep 2025 (Thu) 56.00 56.11 56.00 56.1192 753
10th Sep 2025 (Wed) 55.30 55.7407 55.30 55.7407 0
9th Sep 2025 (Tue) 55.30 55.3732 55.30 55.3732 47
8th Sep 2025 (Mon) 55.30 55.55 55.30 55.55 1,093
5th Sep 2025 (Fri) 55.25 55.36 55.24 55.24 834
4th Sep 2025 (Thu) 55.03 55.03 55.03 55.1076 433
3rd Sep 2025 (Wed) 55.15 55.15 55.15 55.0955 479
2nd Sep 2025 (Tue) 55.36 55.36 55.3417 55.3417 260
1st Sep 2025 (Mon) 55.36 55.4264 55.36 55.4264 91
29th Aug 2025 (Fri) 55.36 55.4264 55.36 55.4264 91
28th Aug 2025 (Thu) 55.36 55.36 55.36 55.3618 175
27th Aug 2025 (Wed) 55.14 55.2807 55.14 55.2807 89
26th Aug 2025 (Tue) 55.14 55.14 55.05 55.2067 300
25th Aug 2025 (Mon) 55.36 55.36 55.30 55.2648 446
22nd Aug 2025 (Fri) 55.16 55.42 55.16 55.3628 581
21st Aug 2025 (Thu) 53.98 54.3723 53.98 54.3723 196
See more Vaneck Natural price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered