Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Natural (HAP.US) Share Price

Price $53.04 on 18-07-2025 at 21:20:02
Change $0.36 0.68%
Buy $52.71
Sell $52.61
Buy / Sell HAP Shares
Last Trade: Sell 100.00 at $53.04
Day's Volume: 100
Last Close: $52.6235
Open: $53.04
ISIN: US92189F8418
Day's Range $53.04 - $53.04
52wk Range: $49.81 - $53.54
Market Capitalisation: $N/A
VWAP: $53.04
Shares in Issue: N/A

Vaneck Natural (HAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.04 Automatic Execution
10:22:18 - 18-Jul-25
See more Vaneck Natural trades

Vaneck Natural (HAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.04 53.04 53.04 52.6235 100
17th Jul 2025 (Thu) 52.52 52.68 52.49 52.68 310
16th Jul 2025 (Wed) 52.71 52.7429 52.71 52.7429 270
15th Jul 2025 (Tue) 52.71 52.71 52.71 52.7115 353
14th Jul 2025 (Mon) 53.54 53.54 53.3113 53.3113 0
11th Jul 2025 (Fri) 53.54 53.6037 53.54 53.6037 0
10th Jul 2025 (Thu) 53.54 53.54 53.54 53.616 100
9th Jul 2025 (Wed) 53.23 53.23 53.23 53.23 6
8th Jul 2025 (Tue) 53.05 53.36 53.05 53.2001 2,265
7th Jul 2025 (Mon) 53.09 53.09 52.83 52.8555 326
4th Jul 2025 (Fri) 52.02 53.59 52.02 53.59 0
3rd Jul 2025 (Thu) 52.02 53.59 52.02 53.59 0
2nd Jul 2025 (Wed) 52.02 53.53 52.02 53.53 2
1st Jul 2025 (Tue) 52.02 52.57 52.02 52.4939 377
30th Jun 2025 (Mon) 51.80 51.80 51.80 51.9552 258
27th Jun 2025 (Fri) 51.39 51.9657 51.39 51.9657 100
26th Jun 2025 (Thu) 51.39 52.27 51.39 52.27 101
25th Jun 2025 (Wed) 51.39 51.39 51.39 51.3867 100
24th Jun 2025 (Tue) 52.34 52.34 51.7973 51.7973 0
23rd Jun 2025 (Mon) 52.34 52.34 52.33 51.9781 1,815
20th Jun 2025 (Fri) 52.24 52.24 52.24 52.1519 168
19th Jun 2025 (Thu) 52.64 52.64 52.64 52.3765 100
See more Vaneck Natural price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered