| Price | $25.35 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.24 0.95% |
| Buy | $27.00 |
| Sell | $23.33 |
| Last Trade: | Sell 4.00 at $25.26 |
| Day's Volume: | 625 |
| Last Close: | $25.3858 |
| Open: | $25.26 |
| ISIN: | US26923V5140 |
| Day's Range | $25.26 - $25.35 |
| 52wk Range: | $24.53 - $27.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31 |
| Shares in Issue: | N/A |
Tuttle Capital (HALX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $25.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 101 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 9 | $25.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 500 | $25.35 | Automatic Execution |
13:27:22 - 10-Jul-26 |
