| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.41 | 24.4903 | 23.41 | 24.4903 | 1 |
| 24th Sep 2026 (Thu) | 23.41 | 24.5645 | 23.41 | 24.5645 | 0 |
| 23rd Sep 2026 (Wed) | 23.41 | 24.7483 | 23.41 | 24.7483 | 2 |
| 22nd Sep 2026 (Tue) | 23.41 | 24.91 | 23.41 | 24.8825 | 284 |
| 21st Sep 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.80 | 0 |
| 18th Sep 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.9485 | 767 |
| 17th Sep 2026 (Thu) | 25.83 | 25.83 | 25.10 | 25.18 | 862 |
| 16th Sep 2026 (Wed) | 25.21 | 25.21 | 25.19 | 25.00 | 631 |
| 15th Sep 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.435 | 6 |
| 14th Sep 2026 (Mon) | 25.53 | 25.54 | 25.53 | 25.50 | 202 |
| 11th Sep 2026 (Fri) | 25.49 | 25.54 | 25.49 | 25.4956 | 509 |
| 10th Sep 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.4743 | 95 |
| 9th Sep 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.6139 | 3 |
| 8th Sep 2026 (Tue) | 25.95 | 25.95 | 25.88 | 25.8639 | 440 |
| 7th Sep 2026 (Mon) | 25.91 | 25.91 | 25.89 | 25.83 | 109 |
| 4th Sep 2026 (Fri) | 25.91 | 25.91 | 25.89 | 25.83 | 109 |
| 3rd Sep 2026 (Thu) | 26.01 | 26.01 | 26.01 | 25.91 | 102 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.88 | 25.8694 | 25.8694 | 0 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.80 | 25.80 | 0 |
| 31st Aug 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.9604 | 207 |
| 28th Aug 2026 (Fri) | 26.12 | 26.12 | 25.9256 | 25.9256 | 3 |
| 27th Aug 2026 (Thu) | 26.12 | 26.12 | 26.0515 | 26.0515 | 1 |
| 26th Aug 2026 (Wed) | 26.12 | 26.2419 | 26.12 | 26.2419 | 3 |
| 25th Aug 2026 (Tue) | 26.12 | 26.1735 | 26.12 | 26.1735 | 2 |
| 24th Aug 2026 (Mon) | 26.12 | 26.303 | 26.12 | 26.303 | 5 |
| 21st Aug 2026 (Fri) | 26.12 | 26.2085 | 26.12 | 26.2085 | 1 |
| 20th Aug 2026 (Thu) | 26.12 | 26.137 | 26.12 | 26.137 | 2 |
| 19th Aug 2026 (Wed) | 26.12 | 26.1365 | 26.12 | 26.1365 | 1 |
| 18th Aug 2026 (Tue) | 26.12 | 26.12 | 26.11 | 25.9575 | 102 |
| 17th Aug 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 130 |
| 14th Aug 2026 (Fri) | 26.00 | 26.00 | 25.95 | 25.9345 | 100 |
| 13th Aug 2026 (Thu) | 25.93 | 25.93 | 25.88 | 25.8719 | 119 |
| 12th Aug 2026 (Wed) | 26.03 | 26.03 | 25.8406 | 25.8406 | 0 |
| 11th Aug 2026 (Tue) | 26.03 | 26.03 | 25.65 | 25.6394 | 495 |
| 10th Aug 2026 (Mon) | 25.50 | 25.61 | 25.50 | 25.6507 | 399 |
| 7th Aug 2026 (Fri) | 25.22 | 25.4498 | 25.22 | 25.4498 | 4 |
| 6th Aug 2026 (Thu) | 25.22 | 25.3222 | 25.22 | 25.3222 | 155 |
| 5th Aug 2026 (Wed) | 25.22 | 25.2948 | 25.22 | 25.2948 | 36 |
| 4th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.5184 | 105 |
| 3rd Aug 2026 (Mon) | 25.62 | 25.62 | 25.3301 | 25.3301 | 0 |
| 31st Jul 2026 (Fri) | 25.62 | 25.62 | 25.318 | 25.318 | 59 |
| 30th Jul 2026 (Thu) | 25.62 | 25.62 | 25.3059 | 25.3059 | 0 |
| 29th Jul 2026 (Wed) | 25.62 | 25.62 | 25.3643 | 25.3643 | 0 |
| 28th Jul 2026 (Tue) | 25.62 | 25.62 | 25.3652 | 25.3652 | 11 |