| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.35 | 25.26 | 25.3858 | 625 |
| 9th Jul 2026 (Thu) | 25.06 | 25.1691 | 25.06 | 25.1691 | 220 |
| 8th Jul 2026 (Wed) | 25.06 | 25.1301 | 25.06 | 25.1301 | 51 |
| 7th Jul 2026 (Tue) | 25.06 | 25.2446 | 25.06 | 25.2446 | 7 |
| 6th Jul 2026 (Mon) | 25.06 | 25.06 | 24.987 | 24.987 | 121 |
| 3rd Jul 2026 (Fri) | 25.06 | 25.2611 | 25.06 | 25.2611 | 0 |
| 2nd Jul 2026 (Thu) | 25.06 | 25.2611 | 25.06 | 25.2611 | 1 |
| 1st Jul 2026 (Wed) | 25.06 | 25.06 | 24.95 | 24.95 | 3 |
| 30th Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0265 | 0 |
| 29th Jun 2026 (Mon) | 25.26 | 25.26 | 25.1373 | 25.1373 | 5 |
| 26th Jun 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2764 | 1,445 |
| 25th Jun 2026 (Thu) | 25.11 | 25.2389 | 25.11 | 25.2389 | 1 |
| 24th Jun 2026 (Wed) | 25.11 | 25.11 | 25.10 | 25.1092 | 102 |
| 23rd Jun 2026 (Tue) | 24.94 | 25.12 | 24.94 | 25.0696 | 301 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.06 | 24.9723 | 24.9723 | 5 |
| 19th Jun 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.9703 | 18 |
| 18th Jun 2026 (Thu) | 25.06 | 25.06 | 25.06 | 24.9703 | 18 |
| 17th Jun 2026 (Wed) | 25.39 | 25.39 | 25.39 | 25.0568 | 20 |
| 16th Jun 2026 (Tue) | 25.89 | 25.89 | 25.5204 | 25.5204 | 5 |
| 15th Jun 2026 (Mon) | 25.89 | 25.89 | 25.56 | 25.5039 | 615 |
| 12th Jun 2026 (Fri) | 24.94 | 25.62 | 24.94 | 25.62 | 161 |
| 11th Jun 2026 (Thu) | 24.94 | 25.41 | 24.94 | 25.4216 | 1,672 |
| 10th Jun 2026 (Wed) | 25.32 | 25.32 | 25.2795 | 25.2795 | 0 |
| 9th Jun 2026 (Tue) | 25.32 | 25.3227 | 25.32 | 25.3227 | 67 |
| 8th Jun 2026 (Mon) | 25.32 | 25.32 | 25.22 | 25.1609 | 204 |
| 5th Jun 2026 (Fri) | 25.46 | 25.46 | 25.2614 | 25.2614 | 60 |
| 4th Jun 2026 (Thu) | 25.46 | 25.46 | 25.3363 | 25.3363 | 24 |
| 3rd Jun 2026 (Wed) | 25.46 | 25.46 | 25.3084 | 25.3084 | 0 |
| 2nd Jun 2026 (Tue) | 25.46 | 25.46 | 25.266 | 25.266 | 34 |
| 1st Jun 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.1333 | 314 |
| 29th May 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.1049 | 24 |
| 28th May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.1534 | 496 |
| 27th May 2026 (Wed) | 25.12 | 25.20 | 25.12 | 25.172 | 1,301 |
| 26th May 2026 (Tue) | 25.23 | 25.23 | 25.179 | 25.1473 | 7 |
| 25th May 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.1923 | 0 |
| 22nd May 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.1923 | 0 |
| 21st May 2026 (Thu) | 25.06 | 25.13 | 25.06 | 25.1107 | 1,227 |
| 20th May 2026 (Wed) | 25.09 | 25.10 | 25.09 | 25.0509 | 1,201 |
| 19th May 2026 (Tue) | 24.79 | 25.01 | 24.79 | 25.00 | 665 |