Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halozyme Therap (HALO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $56.43 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 62 $56.43 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 18 $56.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 10 $56.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 8 $56.45 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 70 $56.45 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $56.46 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $56.46 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 15 $56.46 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 8 $56.45 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 19 $56.45 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $56.44 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 37 $56.44 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 10 $56.46 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $56.47 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 38 $56.46 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 62 $56.46 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 38 $56.46 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 62 $56.46 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2 $56.48 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 49 $56.48 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $56.48 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 67 $56.47 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 6 $56.46 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 1 $56.46 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 13 $56.46 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 1 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 5 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 73 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 65 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 13 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $56.44 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $56.43 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $56.42 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $56.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $56.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $56.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $56.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 84 $56.42 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 302 $56.40 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $56.43 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $56.46 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $56.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $56.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 181 $56.49 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $56.50 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $56.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $56.50 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 47 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 27 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 58 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 42 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 250 $56.52 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 30 $56.53 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 2 $56.54 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 34 $56.55 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $56.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 6 $56.56 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 65 $56.57 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $56.57 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 31 $56.57 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 10 $56.58 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 19 $56.59 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 51 $56.59 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 93 $56.58 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 7 $56.58 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 53 $56.60 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 2 $56.61 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 4 $56.61 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 18 $56.61 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 21 $56.62 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $56.62 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $56.62 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 4 $56.61 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 7 $56.61 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 12 $56.60 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 1 $56.59 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 62 $56.59 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 8 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 23 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 51 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 12 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 4 $56.58 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 100 $56.57 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 86 $56.57 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 19 $56.57 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 9 $56.57 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 15 $56.56 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 85 $56.56 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 5 $56.56 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 10 $56.56 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $56.57 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 100 $56.57 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $56.59 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 2 $56.59 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 92 $56.59 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 33 $56.56 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 6 $56.56 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 13 $56.56 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 22 $56.56 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $56.57 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 19 $56.57 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 6 $56.59 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $56.58 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 13 $56.57 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 21 $56.55 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 500 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 167 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 33 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 200 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 33 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 200 $56.55 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 25 $56.535 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 25 $56.535 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 25 $56.535 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $56.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $56.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $56.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 4 $56.53 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $56.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 12 $56.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 5 $56.55 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 90 $56.55 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $56.55 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 26 $56.55 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 4 $56.55 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 10 $56.56 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $56.56 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 70 $56.56 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $56.585 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 10 $56.57 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $56.57 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 70 $56.58 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 13 $56.59 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 9 $56.59 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 71 $56.60 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $56.60 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 28 $56.60 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $56.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 28 $56.60 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $56.59 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $56.59 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 70 $56.59 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 10 $56.59 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 12 $56.60 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $56.58 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 23 $56.58 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 10 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 3 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 10 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 6 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 9 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 140 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 51 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 8 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 70 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 11 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 11 $56.56 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $56.59 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $56.59 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 4 $56.59 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 24 $56.60 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $56.64 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $56.65 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 20 $56.65 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $56.65 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $56.65 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 4 $56.61 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 2 $56.61 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 19 $56.61 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 50 $56.61 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 35 $56.61 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 6 $56.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $56.64 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 3 $56.61 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 5 $56.61 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 21 $56.59 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 19 $56.59 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 25 $56.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 60 $56.62 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 2 $56.62 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 13 $56.61 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 16 $56.64 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 26 $56.64 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 52 $56.64 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 13 $56.64 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 5 $56.63 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 11 $56.63 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 31 $56.61 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 58 $56.61 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 4 $56.62 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 1 $56.625 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 300 $56.63 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 50 $56.63 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 50 $56.63 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 5 $56.625 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 25 $56.61 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 2 $56.61 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 6 $56.63 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $56.62 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 10 $56.61 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 4 $56.58 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 95 $56.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 5 $56.60 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 90 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 4 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 100 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 62 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 62 $56.61 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 60 $56.64 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 80 $56.64 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 6 $56.65 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 100 $56.64 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 80 $56.64 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 100 $56.63 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 2 $56.64 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 6 $56.64 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 6 $56.64 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $56.62 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 80 $56.62 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 6 $56.61 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $56.61 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $56.59 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 22 $56.62 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 100 $56.635 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 12 $56.63 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 31 $56.63 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 163 $56.65 Automatic Execution
 15:18:39 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 43 $56.68 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $56.67 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 11 $56.71 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 44 $56.70 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 43 $56.69 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 8 $56.69 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 8 $56.68 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 7 $56.68 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 1 $56.67 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 11 $56.62 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 4 $56.62 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 4 $56.62 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 17 $56.635 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 37 $56.635 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $56.635 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 62 $56.68 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 12 $56.72 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 54 $56.69 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $56.70 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 16 $56.70 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 38 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 100 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 60 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 60 $56.68 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 1 $56.705 Automatic Execution
 14:57:42 - 18-Jul-25
Buy* 7 $56.70 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 21 $56.70 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 8 $56.70 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 3 $56.70 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 20 $56.69 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 21 $56.69 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 21 $56.69 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 8 $56.69 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 6 $56.69 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 24 $56.69 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 25 $56.71 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 30 $56.70 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $56.70 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 13 $56.69 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $56.72 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 2 $56.72 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 4 $56.73 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $56.73 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 62 $56.73 Automatic Execution
 14:54:07 - 18-Jul-25
Sell* 7 $56.74 Automatic Execution
 14:54:06 - 18-Jul-25
Sell* 15 $56.74 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 6 $56.75 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 4 $56.75 Automatic Execution
 14:54:00 - 18-Jul-25
Buy* 11 $56.72 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 50 $56.72 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 11 $56.72 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 39 $56.72 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 7 $56.70 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 32 $56.70 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 61 $56.69 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 1 $56.68 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 7 $56.68 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 134 $56.68 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 55 $56.68 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 3 $56.68 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 6 $56.66 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 21 $56.66 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 676 $56.66 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 224 $56.66 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 11 $56.64 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 39 $56.66 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 3 $56.66 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 13 $56.65 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 12 $56.65 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 8 $56.64 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 21 $56.68 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 40 $56.66 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $56.66 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $56.65 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 44 $56.64 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 9 $56.63 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 64 $56.63 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 26 $56.63 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 6 $56.63 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $56.62 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 40 $56.62 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 12 $56.605 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 2 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $56.62 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 3 $56.61 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.61 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $56.61 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 10 $56.61 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 12 $56.61 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 39 $56.66 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 9 $56.67 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 4 $56.67 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $56.68 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 8 $56.68 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 97 $56.68 Automatic Execution
 14:46:07 - 18-Jul-25
Buy* 44 $56.68 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 85 $56.65 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 15 $56.65 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 8 $56.64 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 5 $56.64 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 92 $56.66 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 8 $56.66 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 25 $56.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 25 $56.67 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 25 $56.67 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 41 $56.68 Automatic Execution
 14:32:16 - 18-Jul-25
Buy* 1 $56.67 Automatic Execution
 14:32:16 - 18-Jul-25
Sell* 6 $56.655 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $56.655 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $56.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 16 $56.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 18 $56.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $56.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 18 $56.66 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $56.65 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 8 $56.66 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 6 $56.66 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 40 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 10 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 54 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 12 $56.63 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 12 $56.66 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 6 $56.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 62 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 28 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 34 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 15 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 125 $56.70 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 20 $56.71 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 11 $56.77 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 16 $56.77 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 25 $56.77 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 14:26:29 - 18-Jul-25
Buy* 6 $56.75 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 55 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 45 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 2 $56.78 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 6 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $56.78 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 6 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 4 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 2 $56.78 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 6 $56.77 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 1 $56.77 Automatic Execution
 14:24:21 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $56.78 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 4 $56.79 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 1 $56.77 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 42 $56.76 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 4 $56.76 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 1 $56.76 Automatic Execution
 14:21:36 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 1 $56.75 Automatic Execution
 14:21:35 - 18-Jul-25
Sell* 70 $56.75 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $56.75 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 81 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 119 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 76 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 74 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 250 $56.74 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 1 $56.72 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 4 $56.72 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 6 $56.72 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 6 $56.70 Automatic Execution
 14:20:30 - 18-Jul-25
Unknown* 6 $56.70 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 6 $56.70 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 30 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 10 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 60 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 5 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 26 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 39 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 9 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 13 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $56.69 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $56.68 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 40 $56.68 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $56.68 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 1 $56.67 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 5 $56.67 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $56.67 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 3 $56.67 Automatic Execution
 14:20:16 - 18-Jul-25
Buy* 2 $56.66 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 8 $56.61 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 26 $56.63 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 20 $56.63 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 5 $56.65 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 19 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 23 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 5 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 2 $56.64 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $56.63 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $56.82 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 9 $56.81 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 10 $56.81 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 23 $56.81 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 7 $56.80 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 50 $56.80 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 100 $56.80 Automatic Execution
 14:04:25 - 18-Jul-25
Buy* 10 $56.80 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 10 $56.79 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 10 $56.80 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 5 $56.81 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 4 $56.81 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 1 $56.81 Automatic Execution
 14:03:54 - 18-Jul-25
Unknown* 100 $56.83 Automatic Execution
 14:03:52 - 18-Jul-25
Sell* 1 $56.83 Automatic Execution
 14:03:52 - 18-Jul-25
Buy* 4 $56.87 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 25 $56.85 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $56.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $56.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $56.88 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $56.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 9 $56.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $56.87 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $56.86 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 6 $56.855 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $56.855 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 18 $56.84 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 12 $56.86 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 36 $56.84 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 9 $56.83 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 74 $56.83 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 31 $56.82 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 95 $56.82 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 6 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 5 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 8 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 62 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 2 $56.82 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 12 $56.79 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 13 $56.80 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 20 $56.79 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 9 $56.79 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 99 $56.79 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 125 $56.80 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $56.80 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $56.80 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 25 $56.80 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 16 $56.84 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $56.84 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 1 $56.82 Automatic Execution
 13:53:25 - 18-Jul-25
Sell* 4 $56.81 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 46 $56.81 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 2 $56.81 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 10 $56.84 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 16 $56.84 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 4 $56.84 Automatic Execution
 13:52:52 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 74 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 23 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 300 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 16 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $56.83 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 15 $56.82 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 4 $56.82 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $56.82 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 13:52:35 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 9 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 25 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 25 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 3 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 25 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 25 $56.79 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 65 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $56.81 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 7 $56.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $56.80 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 17 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 28 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $56.79 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 21 $56.77 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 4 $56.75 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 6 $56.75 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 1 $56.75 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 4 $56.74 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 10 $56.74 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 6 $56.73 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 57 $56.73 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 72 $56.71 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 4 $56.71 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 4 $56.70 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 55 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 2 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 43 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 60 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 1 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 39 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 61 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 71 $56.69 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 100 $56.68 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 1 $56.66 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 21 $56.66 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 17 $56.66 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $56.65 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 100 $56.65 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 1 $56.65 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 1 $56.65 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 3 $56.63 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 1 $56.595 Automatic Execution
 13:29:59 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $56.60 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 1 $56.63 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 4 $56.63 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 16 $56.64 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 100 $56.64 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 7 $56.64 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 62 $56.66 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 5 $56.66 Automatic Execution
 13:26:56 - 18-Jul-25
Buy* 41 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 24 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 1 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 22 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 3 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 100 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 4 $56.65 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 70 $56.63 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 70 $56.63 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $56.62 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $56.63 Automatic Execution
 13:26:34 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $56.64 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 9 $56.64 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $56.65 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 10 $56.64 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 10 $56.65 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 10 $56.65 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 1 $56.66 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $56.66 Automatic Execution
 13:25:58 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 25 $56.675 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 5 $56.70 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 1 $56.70 Automatic Execution
 13:24:48 - 18-Jul-25
Buy* 6 $56.68 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 13 $56.68 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 25 $56.68 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 8 $56.71 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 62 $56.68 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 9 $56.66 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 7 $56.65 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $56.65 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 36 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 10 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 60 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 5 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 10 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 119 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 81 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 18 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 13 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 179 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 121 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 2 $56.67 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 13 $56.67 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 57 $56.67 Automatic Execution
 13:20:17 - 18-Jul-25
Buy* 25 $56.675 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 25 $56.70 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $56.76 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 10 $56.70 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 6 $56.70 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 4 $56.71 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 2 $56.71 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 1 $56.71 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 3 $56.72 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 4 $56.73 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 3 $56.75 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 6 $56.72 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 1 $56.72 Automatic Execution
 13:17:15 - 18-Jul-25
Sell* 6 $56.72 Automatic Execution
 13:17:15 - 18-Jul-25
Buy* 90 $56.77 Automatic Execution
 13:15:54 - 18-Jul-25
Sell* 5 $56.68 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 1 $56.74 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 1 $56.68 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 1 $56.72 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 3 $56.68 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 4 $56.67 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 4 $56.69 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $56.69 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 9 $56.70 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 2 $56.74 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 2 $56.74 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 5 $56.73 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 63 $56.71 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 109 $56.71 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $56.69 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 5 $56.70 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 10 $56.75 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 39 $56.72 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 12 $56.72 Automatic Execution
 12:56:38 - 18-Jul-25
Buy* 3 $56.72 Automatic Execution
 12:56:38 - 18-Jul-25
Unknown* 5 $56.725 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 6 $56.76 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 5 $56.76 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 5 $56.74 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 3 $56.74 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 1 $56.73 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 5 $56.73 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 1 $56.72 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 42 $56.72 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 4 $56.72 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 4 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 190 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 11 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 1 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 44 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 4 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 5 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 2 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 110 $56.71 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 90 $56.70 Automatic Execution
 12:52:03 - 18-Jul-25
Buy* 100 $56.70 Automatic Execution
 12:52:03 - 18-Jul-25
Sell* 23 $56.71 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 4 $56.75 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 11 $56.75 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 2 $56.75 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 6 $56.73 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 12 $56.73 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $56.74 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $56.74 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $56.74 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $56.76 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 18 $56.76 Automatic Execution
 12:48:53 - 18-Jul-25
Buy* 19 $56.76 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 3 $56.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $56.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 17 $56.74 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $56.76 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 10 $56.78 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 2 $56.78 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $56.78 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 3 $56.79 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 5 $56.79 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 1 $56.79 Automatic Execution
 12:48:42 - 18-Jul-25
Sell* 5 $56.80 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 2 $56.80 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 5 $56.81 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 2 $56.81 Automatic Execution
 12:48:23 - 18-Jul-25
Sell* 2 $56.81 Automatic Execution
 12:48:23 - 18-Jul-25
Buy* 2 $56.85 Automatic Execution
 12:48:13 - 18-Jul-25
Buy* 11 $56.845 Automatic Execution
 12:26:53 - 18-Jul-25
Sell* 5 $56.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $56.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $56.81 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 9 $56.87 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 12:24:38 - 18-Jul-25
Buy* 1 $56.87 Automatic Execution
 12:24:38 - 18-Jul-25
Unknown* 100 $56.85 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 6 $56.83 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $56.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $56.85 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 5 $56.87 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 23 $56.87 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $56.84 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 13 $56.84 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 3 $56.84 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 3 $56.84 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $56.84 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 4 $56.84 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 1 $56.85 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 9 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 58 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 2 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 5 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 5 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 14 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 6 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 8 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 2 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 92 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 8 $56.91 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 1 $56.90 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 4 $56.88 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 4 $56.85 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 83 $56.85 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $56.85 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 5 $56.85 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 5 $56.85 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 5 $56.84 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 2 $56.84 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 44 $56.84 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 2 $56.86 Automatic Execution
 12:18:25 - 18-Jul-25
Buy* 1 $56.89 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $56.88 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 25 $56.86 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 25 $56.86 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 25 $56.86 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 25 $56.86 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 6 $57.11 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 6 $57.10 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 11 $57.10 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 1 $57.10 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 7 $57.10 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 19 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 21 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 50 $57.07 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 6 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 19 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 2 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 61 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 24 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 68 $57.07 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 30 $57.07 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 93 $57.07 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 7 $57.07 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 4 $57.05 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $57.05 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $57.05 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $57.05 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 1 $57.04 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 6 $57.04 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $57.10 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 23 $57.08 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 6 $57.05 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 1 $57.08 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 154 $57.10 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 25 $57.11 Automatic Execution
 11:56:36 - 18-Jul-25
Sell* 46 $57.10 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 125 $57.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $57.11 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 33 $57.14 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 80 $57.16 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 51 $57.15 Automatic Execution
 11:55:24 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 11:55:24 - 18-Jul-25
Buy* 32 $57.20 Automatic Execution
 11:54:35 - 18-Jul-25
Unknown* 50 $57.19 Automatic Execution
 11:54:35 - 18-Jul-25
Sell* 3 $57.20 Automatic Execution
 11:54:22 - 18-Jul-25
Buy* 100 $57.22 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 49 $57.20 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 50 $57.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 103 $57.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 62 $57.19 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 50 $57.16 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 25 $57.18 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $57.20 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 5 $57.20 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 8 $57.20 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 15 $57.20 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 15 $57.20 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 29 $57.19 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 80 $57.19 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 34 $57.18 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 84 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 25 $57.17 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $57.16 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $57.14 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 120 $57.14 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 5 $57.16 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2 $57.15 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 20 $57.15 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 19 $57.15 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 3 $57.11 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 1 $57.13 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 1 $57.13 Automatic Execution
 11:49:11 - 18-Jul-25
Sell* 10 $57.13 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 1 $57.16 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 6 $57.15 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 1 $57.17 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 5 $57.17 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 8 $57.17 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 25 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 1 $57.19 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 14 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 1 $57.19 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 6 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $57.21 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $57.19 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 12 $57.18 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 5 $57.18 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $57.18 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 5 $57.18 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 70 $57.16 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 16 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 8 $57.18 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 16 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 16 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 5 $57.20 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 100 $57.20 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 1 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 106 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $57.20 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 3 $57.47 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $57.47 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 74 $57.47 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $57.45 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $57.45 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $57.45 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 2 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 45 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 28 $57.44 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 6 $57.42 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 44 $57.44 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 28 $57.43 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 72 $57.43 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 20 $57.43 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 56 $57.43 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 16 $57.43 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 4 $57.43 Automatic Execution
 11:24:56 - 18-Jul-25
Buy* 80 $57.43 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 20 $57.42 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 71 $57.42 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $57.42 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 94 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 10 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 5 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 5 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 53 $57.40 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 100 $57.39 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 6 $57.35 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $57.36 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 40 $57.36 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $57.43 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 100 $57.42 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 27 $57.44 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 46 $57.44 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 7 $57.445 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $57.44 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $57.44 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 6 $57.445 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $57.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $57.42 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 25 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 50 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 24 $57.40 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 6 $57.41 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 3 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 3 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 3 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 3 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 3 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 2 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 7 $57.39 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 1 $57.38 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 1 $57.38 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $57.36 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $57.36 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 5 $57.43 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $57.43 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 7 $57.41 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $57.41 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 15 $57.41 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $57.40 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 5 $57.40 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 58 $57.40 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 74 $57.40 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 12 $57.39 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 3 $57.35 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 7 $57.36 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 25 $57.365 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 47 $57.36 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 3 $57.36 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 3 $57.36 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 25 $57.365 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 25 $57.365 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 24 $57.37 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 8 $57.37 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $57.365 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $57.365 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1 $57.37 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 4 $57.36 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 17 $57.34 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $57.33 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 5 $57.32 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 24 $57.31 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $57.30 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 30 $57.30 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $57.30 Automatic Execution
 11:16:35 - 18-Jul-25
Unknown* 4 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 3 $57.28 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 2 $57.28 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 6 $57.26 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 10 $57.30 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 90 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 95 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 5 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 5 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 5 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $57.28 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 5 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 100 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 2 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 7 $57.29 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 40 $57.27 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 60 $57.27 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 1 $57.27 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 2 $57.35 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 6 $57.35 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 30 $57.35 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $57.36 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 36 $57.36 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 96 $57.39 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $57.39 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 8 $57.36 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 96 $57.39 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $57.38 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 2 $57.36 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $57.385 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 8 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 6 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 8 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 107 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 2 $57.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 64 $57.39 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 6 $57.14 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $57.14 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $57.13 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 7 $57.13 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 11 $57.13 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $57.12 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 25 $57.08 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 5 $57.10 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 1 $57.11 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 5 $57.11 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 5 $57.08 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 5 $57.08 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 10:53:43 - 18-Jul-25
Buy* 5 $57.08 Automatic Execution
 10:53:43 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 100 $57.03 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 100 $57.03 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 25 $57.03 Automatic Execution
 10:52:47 - 18-Jul-25
Unknown* 300 $57.03 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 1 $57.04 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 1 $57.04 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 4 $57.09 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 7 $57.09 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 7 $57.09 Automatic Execution
 10:51:34 - 18-Jul-25
Buy* 7 $57.12 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 40 $57.08 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 5 $57.08 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1 $57.08 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 6 $57.05 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 2 $57.05 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 6 $57.04 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 5 $57.04 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 1 $57.04 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 7 $57.04 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 3 $57.04 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 35 $57.03 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 35 $57.03 Automatic Execution
 10:48:38 - 18-Jul-25
Buy* 28 $57.00 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 30 $57.02 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $57.02 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 10 $57.02 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 30 $57.02 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 25 $57.12 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 6 $57.02 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 41 $57.01 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $57.15 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 25 $57.01 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $57.17 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 1 $57.00 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $57.00 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $57.14 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 1 $57.00 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 2 $57.00 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 1 $57.15 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 3 $56.98 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 5 $57.12 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 113 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 2 $57.12 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 87 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $57.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 4 $57.19 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $57.17 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $57.17 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 11 $57.16 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $56.97 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $57.16 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 42 $56.96 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 7 $57.16 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 3 $56.94 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $57.63 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $57.66 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 3 $57.66 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 38 $57.66 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 28 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 50 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 6 $57.08 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 6 $57.09 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 5 $57.09 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 22 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 6 $57.07 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 6 $57.07 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $57.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 6 $57.07 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 4 $57.69 Automatic Execution
 09:31:38 - 18-Jul-25
Sell* 6 $57.07 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 7 $57.69 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 5 $57.07 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 6 $57.07 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 223 $57.09 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $57.09 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 2 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 40 $57.09 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 25 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $57.09 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $57.69 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 77 $57.09 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 75 $57.61 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 40 $57.14 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 25 $57.61 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 6 $57.10 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 94 $57.59 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 18 $57.15 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 6 $57.60 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 25 $57.15 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 100 $57.64 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 12 $57.20 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $57.61 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $57.15 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 5 $57.705 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 25 $57.16 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $57.79 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 2 $57.17 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 199 $57.80 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $57.16 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 116 $57.76 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $57.16 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $57.81 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 33 $57.21 Automatic Execution
 09:45:33 - 18-Jul-25
Sell* 1 $57.90 Ordinary
 09:27:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48