| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $77.00 | Ordinary |
17:07:25 - 19-Sep-25 |
| Buy* | 15 | $76.15 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 6 | $76.15 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 25 | $76.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $76.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $76.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $76.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 21 | $76.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 111 | $76.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 77 | $76.95 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 8 | $76.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 8 | $76.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $76.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 16 | $76.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $76.925 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $76.915 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 7 | $76.91 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 12 | $76.91 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 12 | $76.91 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 23 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 4 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 12 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 44 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 214 | $76.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $76.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $76.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 12 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 21 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 16 | $76.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 75 | $76.91 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 1 | $76.91 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 105 | $76.91 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 86 | $76.92 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 37 | $76.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 42 | $76.915 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $76.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $76.91 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 69 | $76.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 18 | $76.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 13 | $76.83 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 31 | $76.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 21 | $76.82 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 48 | $76.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 82 | $76.81 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 12 | $76.76 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 7 | $76.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 5 | $76.75 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 71 | $76.77 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $76.80 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $76.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 12 | $76.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $76.78 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 46 | $76.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 54 | $76.77 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 27 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 75 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 35 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 35 | $76.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 35 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 28 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 64 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 66 | $76.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 9 | $76.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $76.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 39 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 37 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $76.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 61 | $76.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 39 | $76.68 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 18 | $76.68 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 36 | $76.67 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $76.66 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 12 | $76.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 12 | $76.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 36 | $76.66 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 80 | $76.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 66 | $76.67 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 4 | $76.67 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 23 | $76.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 9 | $76.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 73 | $76.65 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 7 | $76.645 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $76.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 13 | $76.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $76.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 20 | $76.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 40 | $76.705 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 12 | $76.71 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 16 | $76.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 13 | $76.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 11 | $76.70 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $76.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 25 | $76.72 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $76.73 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $76.75 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 22 | $76.75 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 25 | $76.75 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 17 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 3 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 22 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 14 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 14 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 14 | $76.77 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 280 | $76.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $76.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $76.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $76.79 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $76.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $76.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 280 | $76.795 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 12 | $76.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $76.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 18 | $76.81 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 72 | $76.805 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 118 | $76.805 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $76.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $76.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 12 | $76.80 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 188 | $76.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,098 | $76.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $76.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $76.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $76.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $76.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $76.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $76.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $76.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $76.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $76.87 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 8 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 3 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 7 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 7 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $76.87 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 5 | $76.83 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 1 | $76.83 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 181 | $76.85 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 48 | $76.83 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 13 | $76.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 97 | $76.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 101 | $76.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $76.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 23 | $76.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 22 | $76.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 190 | $76.835 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 75 | $76.82 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 12 | $76.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 13 | $76.83 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $76.85 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 18 | $76.85 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 12 | $76.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 10 | $76.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 17 | $76.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 16 | $76.84 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 44 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 23 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 12 | $76.84 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 190 | $76.825 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 20 | $76.84 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $76.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 7 | $76.83 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 15 | $76.83 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 6 | $76.815 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 10 | $76.95 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 50 | $76.97 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $76.955 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 75 | $76.945 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 7 | $76.95 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $76.91 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 12 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 12 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 11 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 5 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 6 | $76.93 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 22 | $76.92 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 78 | $76.92 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 22 | $76.92 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 43 | $76.92 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 25 | $76.92 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 98 | $76.92 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 2 | $76.92 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 146 | $76.93 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 34 | $76.93 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 120 | $76.93 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 43 | $76.93 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 45 | $76.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 6 | $76.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 12 | $76.96 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 160 | $76.96 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 12 | $76.97 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 90 | $76.96 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 9 | $76.93 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 5 | $76.93 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 18 | $76.92 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 11 | $76.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $76.91 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 5 | $76.89 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 26 | $76.89 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $76.88 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 6 | $76.88 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 6 | $76.87 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2 | $76.86 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 2 | $76.87 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 100 | $76.885 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 12 | $76.88 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 5 | $76.885 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 95 | $76.89 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 5 | $76.89 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 12 | $76.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 15 | $76.89 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 19 | $76.94 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 150 | $76.915 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 25 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 25 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 75 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 25 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 23 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 25 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 40 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 88 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 88 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $76.92 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 1 | $76.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 19 | $76.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 130 | $76.93 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 49 | $76.92 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 100 | $76.92 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 4 | $76.90 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 34 | $76.89 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 7 | $76.875 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 25 | $76.88 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 3 | $76.87 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2 | $76.83 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 4 | $76.84 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 58 | $76.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 18 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 22 | $76.80 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 12 | $76.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 25 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 9 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 13 | $76.81 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 3 | $76.83 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 4 | $76.835 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 25 | $76.835 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 10 | $76.835 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 18 | $76.84 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 88 | $76.85 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 104 | $76.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 76 | $76.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 9 | $76.84 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $76.85 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 6 | $76.85 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 3 | $76.84 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $76.82 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 30 | $76.77 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 5 | $76.77 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 80 | $76.79 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 6 | $76.78 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 20 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 4 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 21 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 16 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 16 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 21 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 21 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 16 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 200 | $76.80 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 32 | $76.79 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 10 | $76.79 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 5 | $76.79 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 4 | $76.80 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 35 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 65 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 23 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 16 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 65 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 96 | $76.80 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 12 | $76.81 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 13 | $76.81 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 10 | $76.82 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 15 | $76.83 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 10 | $76.83 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 23 | $76.80 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 25 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 25 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 25 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 25 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 24 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 76 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 12 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 76 | $76.81 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 25 | $76.82 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 11 | $76.825 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 12 | $76.81 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Unknown* | 9 | $76.80 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Unknown* | 1 | $76.80 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 15 | $76.79 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $76.79 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $76.78 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 45 | $76.79 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $76.775 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 43 | $76.775 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $76.77 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $76.77 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 12 | $76.74 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 3 | $76.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Sell* | 5 | $76.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 12 | $76.73 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 5 | $76.71 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 14 | $76.69 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 10 | $76.69 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 103 | $76.67 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Buy* | 12 | $76.67 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | $76.66 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 6 | $76.66 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 7 | $76.72 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 2 | $76.72 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 5 | $76.73 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 5 | $76.74 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 10 | $76.74 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 2 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 12 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 4 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 33 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 12 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 32 | $76.72 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 2 | $76.72 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 6 | $76.71 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 25 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 5 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 20 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 17 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 5 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 200 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 22 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Sell* | 12 | $76.68 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 12 | $76.68 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 73 | $76.66 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 20 | $76.70 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 7 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 6 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 12 | $76.71 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 10 | $76.71 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 92 | $76.71 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 76 | $76.71 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 8 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 50 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 75 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 10 | $76.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 63 | $76.69 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 1 | $76.735 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 12 | $76.70 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 5 | $76.72 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 6 | $76.72 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 83 | $76.74 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 8 | $76.75 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 6 | $76.74 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 4 | $76.775 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 12 | $76.78 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 47 | $76.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 3 | $76.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 10 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 36 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 117 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 330 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 11 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 8 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 12 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 88 | $76.78 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 10 | $76.81 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 30 | $76.83 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 70 | $76.85 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 100 | $76.85 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 12 | $76.85 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 10 | $76.86 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 3 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 4 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 34 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 66 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 200 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 40 | $76.89 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 33 | $76.87 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 6 | $76.905 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 6 | $76.92 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 12 | $76.91 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 18 | $76.90 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 6 | $76.89 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 15 | $76.90 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 20 | $76.91 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 54 | $76.91 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 79 | $76.93 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 10 | $76.955 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 27 | $76.93 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 10 | $76.91 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 32 | $76.94 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 20 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 5 | $76.93 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 20 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $76.925 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 87 | $76.92 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 15 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 35 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 50 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 35 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 9 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 24 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 50 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 117 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 16 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $76.91 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 4 | $76.93 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 35 | $76.93 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 239 | $76.95 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 261 | $76.95 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 9 | $76.905 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 40 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 40 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 68 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 32 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 17 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 184 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Unknown* | 25 | $76.905 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 25 | $76.905 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 12 | $76.90 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 12 | $76.90 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 4 | $76.89 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 98 | $76.89 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 20 | $76.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 100 | $76.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 12 | $76.84 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 12 | $76.81 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 16 | $76.81 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 88 | $76.77 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 6 | $76.76 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 1 | $76.73 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 11 | $76.73 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 8 | $76.72 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 25 | $76.72 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 12 | $76.72 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 25 | $76.725 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 25 | $76.725 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 25 | $76.725 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 25 | $76.705 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 25 | $76.705 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Unknown* | 25 | $76.705 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 20 | $76.70 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 24 | $76.69 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 4 | $76.69 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 16 | $76.69 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:55:08 - 19-Sep-25 |
| Buy* | 17 | $76.66 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 58 | $76.63 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 23 | $76.62 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 23 | $76.63 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 50 | $76.62 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $76.655 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 99 | $76.66 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 20 | $76.68 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 100 | $76.70 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 13 | $76.70 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 19 | $76.68 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 20 | $76.70 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 3 | $76.69 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 16 | $76.67 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 2 | $76.67 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 21 | $76.69 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 20 | $76.73 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 10 | $76.70 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 18 | $76.72 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 8 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 46 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 46 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 40 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 45 | $76.73 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 22 | $76.63 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 5 | $76.63 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Sell* | 2 | $76.64 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 25 | $76.65 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 19 | $76.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 34 | $76.65 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $76.66 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 75 | $76.67 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 20 | $76.60 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 10 | $76.575 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 6 | $76.61 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 6 | $76.62 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $76.63 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 42 | $76.63 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $76.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 2 | $76.65 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $76.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 9 | $76.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 79 | $76.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 21 | $76.66 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 37 | $76.67 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 6 | $76.67 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 5 | $76.67 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 12 | $76.68 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 14 | $76.68 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 12 | $76.68 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 28 | $76.68 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 14 | $76.68 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 9 | $76.685 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 12 | $76.69 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 12 | $76.70 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 14 | $76.70 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 19 | $76.70 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 5 | $76.69 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 13 | $76.69 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 1 | $76.71 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 2 | $76.69 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 9 | $76.68 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 16 | $76.705 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 9 | $76.72 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 7 | $76.72 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $76.70 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 9 | $76.69 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 12 | $76.72 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 2 | $76.71 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 3 | $76.69 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 7 | $76.69 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 10 | $76.68 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 15 | $76.67 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 6 | $76.67 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 30 | $76.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $76.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $76.65 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $76.64 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 6 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 12 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 16 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 29 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 4 | $76.63 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 45 | $76.62 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 18 | $76.62 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 96 | $76.62 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 4 | $76.62 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Buy* | 99 | $76.62 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 99 | $76.62 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 6 | $76.61 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 31 | $76.63 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 50 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 91 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 98 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $76.62 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 6 | $76.63 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 10 | $76.65 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 10 | $76.64 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 12 | $76.65 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 6 | $76.675 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 9 | $76.695 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 16 | $76.69 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 40 | $76.67 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 45 | $76.67 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 88 | $76.67 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 9 | $76.68 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 50 | $76.67 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 72 | $76.67 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 4 | $76.66 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 4 | $76.645 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 23 | $76.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 16 | $76.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 18 | $76.65 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 20 | $76.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 34 | $76.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 12 | $76.61 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 9 | $76.60 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 25 | $76.58 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 10 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 15 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 135 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 10 | $76.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $76.58 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $76.57 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 15 | $76.58 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 85 | $76.58 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 75 | $76.58 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 70 | $76.59 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $76.58 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 36 | $76.54 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 5 | $76.585 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 3 | $76.585 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 1 | $76.60 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 10 | $76.655 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 9 | $76.66 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 11 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 6 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 12 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 6 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 6 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 12 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 12 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 12 | $76.64 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Sell* | 1 | $76.70 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 74 | $76.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 25 | $76.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 30 | $76.75 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 25 | $76.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 25 | $76.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 10 | $76.80 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 21 | $76.81 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 98 | $76.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 40 | $76.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 9 | $76.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $76.84 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 40 | $76.84 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 11 | $76.85 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 20 | $76.86 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 4 | $76.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 74 | $76.85 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 1 | $76.85 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 5 | $76.85 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 76 | $76.85 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Unknown* | 40 | $76.82 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 1 | $76.82 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $76.83 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 30 | $76.84 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 170 | $76.84 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 61 | $76.86 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 8 | $76.90 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 15 | $76.92 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 40 | $76.94 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 3 | $76.94 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 2 | $76.97 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 12 | $76.97 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 3 | $76.965 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 5 | $76.97 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 50 | $76.96 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 40 | $76.96 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 10 | $76.96 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 20 | $76.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 118 | $76.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 49 | $76.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 65 | $76.91 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 12 | $76.91 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 49 | $76.92 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Unknown* | 110 | $76.91 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 24 | $76.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 32 | $76.91 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 7 | $76.91 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Sell* | 18 | $76.91 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 40 | $76.93 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 20 | $76.91 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 19 | $76.935 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 18 | $76.935 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 21 | $76.95 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 10 | $76.94 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 30 | $76.92 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 40 | $76.925 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 30 | $76.91 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $76.91 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 1 | $76.88 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 8 | $76.85 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 10 | $76.85 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 7 | $76.84 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 11 | $76.84 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $76.84 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 14 | $76.84 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 22 | $76.82 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Unknown* | 7 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 12 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 16 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 13 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 7 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 12 | $76.87 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 40 | $76.87 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 7 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 27 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.845 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 4 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 17 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 10 | $76.86 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 3 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 4 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 7 | $76.845 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 19 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 19 | $76.87 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 88 | $76.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $76.84 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 29 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $76.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 20 | $76.875 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 9 | $76.875 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.86 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.86 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Unknown* | 25 | $76.88 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 4 | $76.85 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Sell* | 25 | $76.88 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 26 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 54 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 7 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 60 | $76.91 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 10 | $76.92 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 7 | $76.91 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 200 | $76.87 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 188 | $76.88 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 12 | $76.80 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 12 | $76.80 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $76.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 2 | $76.84 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 9 | $76.83 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 100 | $76.79 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 27 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 25 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 15 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 25 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.77 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 12 | $76.75 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $76.695 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 50 | $76.695 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $76.72 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 6 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 12 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 43 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 33 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 8 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 4 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 56 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 20 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 36 | $76.68 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 12 | $76.67 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 45 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 43 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 12 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 40 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 12 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 12 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 9 | $76.66 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $76.63 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 5 | $76.62 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $76.62 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 62 | $76.60 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 5 | $76.59 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 6 | $76.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 27 | $76.58 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 40 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 10 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 4 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 18 | $76.54 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 3 | $76.565 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 10 | $76.565 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $76.57 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 3 | $76.545 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 2 | $76.545 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 9 | $76.545 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 2 | $76.545 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 5 | $76.545 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $76.54 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 18 | $76.54 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 19 | $76.53 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 91 | $76.53 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Buy* | 90 | $76.53 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 25 | $76.495 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 25 | $76.495 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 30 | $76.39 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 1 | $76.39 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 5 | $76.39 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 8 | $76.41 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 9 | $76.38 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 18 | $76.40 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 10 | $76.43 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 11 | $76.43 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 7 | $76.43 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 8 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 5 | $76.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 5 | $76.38 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 1 | $76.395 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $76.395 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 3 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 3 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 7 | $76.26 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 3 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 17 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 12 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 3 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 60 | $76.25 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 60 | $76.23 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 20 | $76.23 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 6 | $76.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $76.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $76.26 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 4 | $76.26 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 58 | $76.26 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 12 | $76.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 12 | $76.24 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 20 | $76.28 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 12 | $76.26 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 20 | $76.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 132 | $76.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 5 | $76.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 17 | $76.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 45 | $76.25 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 35 | $76.215 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 4 | $76.84 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 8 | $76.84 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $76.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $76.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 2 | $76.87 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 98 | $76.87 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 2 | $76.86 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 28 | $76.86 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 12 | $76.85 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 1 | $76.875 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 12 | $76.83 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 21 | $76.85 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 6 | $76.82 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 21 | $76.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $76.86 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 1 | $76.81 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 25 | $76.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 7 | $76.81 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 25 | $76.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 25 | $76.88 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 6 | $76.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 12 | $76.77 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 12 | $76.87 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 5 | $76.81 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 22 | $76.88 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 6 | $76.80 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 24 | $76.88 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 17 | $76.78 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 25 | $76.515 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 24 | $76.88 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 11 | $76.76 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 25 | $76.515 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 12 | $76.86 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 5 | $76.74 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 25 | $76.515 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $76.74 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 25 | $76.515 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 6 | $76.86 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $76.74 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 35 | $76.29 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 15 | $76.88 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 75 | $76.72 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 10 | $76.29 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 6 | $76.885 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 25 | $76.72 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 15 | $76.88 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $76.68 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $76.63 | Automatic Execution |
09:30:13 - 19-Sep-25 |