| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $62.39 | Ordinary |
16:42:57 - 12-Dec-25 |
| Sell* | 2 | $62.39 | Ordinary |
16:16:28 - 12-Dec-25 |
| Sell* | 15 | $62.39 | Ordinary |
16:16:28 - 12-Dec-25 |
| Buy* | 300 | $62.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 22 | $62.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 454 | $62.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 184 | $62.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 60 | $62.11 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $62.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 70 | $62.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 68 | $62.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 32 | $62.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 30 | $62.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $62.13 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 17 | $62.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 90 | $62.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $62.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 45 | $62.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 55 | $62.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 48 | $62.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 20 | $62.16 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 52 | $62.16 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 48 | $62.17 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 63 | $62.17 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 48 | $62.17 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 60 | $62.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 18 | $62.18 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 17 | $62.16 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 48 | $62.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 80 | $62.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 80 | $62.17 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 15 | $62.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 20 | $62.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 60 | $62.11 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 25 | $62.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 25 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 37 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 75 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 59 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 6 | $62.10 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 25 | $62.11 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 97 | $62.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 3 | $62.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 24 | $62.11 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 10 | $62.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 80 | $62.04 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 75 | $62.03 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 49 | $62.04 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 51 | $62.04 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 90 | $62.06 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 17 | $62.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 80 | $62.03 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 68 | $62.03 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 32 | $62.03 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 50 | $62.03 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 71 | $62.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 23 | $62.04 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 68 | $62.04 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 77 | $62.04 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 10 | $62.02 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 300 | $62.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 60 | $62.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $62.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $62.03 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 12 | $62.04 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 88 | $62.04 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 36 | $62.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 32 | $62.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 36 | $62.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $62.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 11 | $62.05 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $62.06 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $62.18 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $62.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 25 | $62.185 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $62.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 12 | $62.19 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 75 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 25 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 22 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 4 | $62.18 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 79 | $62.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 21 | $62.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 20 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 64 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 36 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 35 | $62.22 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 80 | $62.22 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 62 | $62.20 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 63 | $62.20 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 43 | $62.21 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 4 | $62.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 18 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 18 | $62.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 40 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 60 | $62.20 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 18 | $62.19 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 14 | $62.18 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 25 | $62.17 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 1 | $62.155 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $62.155 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 15 | $62.15 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 20 | $62.14 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 21 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 60 | $62.11 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 16 | $62.11 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 70 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 4 | $62.11 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 12 | $62.10 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 16 | $62.10 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 11 | $62.09 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 7 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 72 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 24 | $62.09 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 89 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 56 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 11 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 44 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 20 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 11 | $62.11 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 72 | $62.12 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 37 | $62.12 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 400 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 7 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 65 | $62.08 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 68 | $62.11 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 7 | $62.10 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 21 | $62.08 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 24 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 9 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 28 | $62.07 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 34 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 18 | $62.06 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 82 | $62.06 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $62.06 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 300 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 60 | $62.06 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 39 | $62.09 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 20 | $62.06 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 120 | $62.04 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 300 | $62.07 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 66 | $62.02 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Unknown* | 24 | $62.06 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $62.03 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 55 | $62.04 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 88 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $62.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 29 | $62.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 12 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 71 | $62.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 50 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 300 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 300 | $62.01 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 18 | $62.04 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 99 | $61.99 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 99 | $62.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $61.99 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 23 | $62.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $62.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 16 | $62.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 79 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 84 | $62.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 20 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 16 | $62.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 34 | $62.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 66 | $62.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 24 | $62.04 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 9 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 32 | $62.04 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 79 | $62.04 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 89 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 65 | $62.04 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 67 | $62.07 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 90 | $62.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 20 | $62.06 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $62.08 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 280 | $62.06 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 189 | $62.09 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 25 | $62.085 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 20 | $62.10 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 11 | $62.09 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 25 | $62.08 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 264 | $62.08 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 38 | $62.13 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 80 | $62.10 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 62 | $62.13 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 20 | $62.105 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 64 | $62.13 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 200 | $62.11 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 99 | $62.09 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 11 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 45 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 200 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 44 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 156 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 80 | $62.08 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 12 | $62.09 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 13 | $62.11 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 7 | $62.11 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 6 | $62.11 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 4 | $62.12 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 19 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 68 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 68 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 68 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 97 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 6 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 97 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 3 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 68 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 32 | $62.14 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 39 | $62.14 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 1 | $62.14 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 51 | $62.14 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Unknown* | 32 | $62.12 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 87 | $62.12 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 13 | $62.12 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 64 | $62.115 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 68 | $62.12 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Sell* | 17 | $62.105 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 35 | $62.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 7 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 31 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 62 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 38 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 31 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 31 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 33 | $62.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 51 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 23 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 49 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Sell* | 28 | $62.09 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Unknown* | 1 | $62.085 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 57 | $62.08 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 42 | $62.08 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 100 | $62.09 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 2 | $62.09 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 24 | $62.09 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $62.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 5 | $62.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 4 | $62.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 52 | $62.05 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Sell* | 54 | $62.05 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 5 | $62.06 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 13 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 300 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 1 | $62.06 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 9 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 41 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 4 | $62.06 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 57 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 43 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 8 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 24 | $62.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 98 | $62.06 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 2 | $62.06 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 28 | $62.06 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 120 | $62.04 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 38 | $62.05 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 31 | $62.04 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 42 | $62.04 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $62.02 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 63 | $62.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 37 | $62.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 9 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 23 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 55 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 22 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 5 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 291 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 80 | $62.08 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 91 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 94 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 6 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 9 | $62.12 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 95 | $62.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $62.13 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 30 | $62.13 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 48 | $62.13 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 52 | $62.13 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 25 | $62.135 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 32 | $62.14 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:15:36 - 12-Dec-25 |
| Buy* | 8 | $62.13 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 2 | $62.13 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 300 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 96 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 300 | $62.06 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 20 | $62.12 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 80 | $62.13 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 98 | $62.13 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 2 | $62.13 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 12 | $62.20 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 50 | $62.23 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 50 | $62.23 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 29 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 71 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 14 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 86 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 79 | $62.26 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 21 | $62.26 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 4 | $62.28 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 11 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $62.305 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $62.30 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 7 | $62.29 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 25 | $62.29 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 2 | $62.28 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 200 | $62.26 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 61 | $62.24 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 139 | $62.24 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 61 | $62.24 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 139 | $62.24 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 17 | $62.24 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 83 | $62.24 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 18 | $62.26 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 2 | $62.26 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 50 | $62.26 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 50 | $62.26 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 200 | $62.25 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 50 | $62.24 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 200 | $62.24 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 25 | $62.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 2 | $62.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 24 | $62.28 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 76 | $62.28 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 85 | $62.29 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 15 | $62.29 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 61 | $62.30 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 39 | $62.30 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 14 | $62.30 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 58 | $62.34 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 42 | $62.34 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 87 | $62.36 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 13 | $62.36 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.36 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 11 | $62.38 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 89 | $62.38 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 70 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 30 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 71 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 29 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $62.41 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 20 | $62.42 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 200 | $62.42 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 38 | $62.42 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 162 | $62.42 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 72 | $62.43 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 10 | $62.42 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 14 | $62.42 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 86 | $62.42 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $62.42 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 13 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 17 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 18 | $62.39 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 4 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 7 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 3 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 13 | $62.375 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 7 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 11 | $62.37 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 2 | $62.38 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 11 | $62.335 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Sell* | 100 | $62.33 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 6 | $62.33 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 200 | $62.32 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Buy* | 3 | $62.32 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $62.32 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 7 | $62.31 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 88 | $62.31 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 8 | $62.31 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 80 | $62.30 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 120 | $62.30 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $62.44 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 15 | $62.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 2 | $62.47 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $62.48 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 94 | $62.48 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 194 | $62.51 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 59 | $62.51 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 3 | $62.51 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Unknown* | 28 | $62.50 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 50 | $62.50 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 12 | $62.49 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 37 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 63 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 32 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 18 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 68 | $62.50 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Unknown* | 100 | $62.515 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 32 | $62.53 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 25 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 20 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 2 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 25 | $62.50 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 75 | $62.50 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 10 | $62.49 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 8 | $62.48 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 92 | $62.48 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 100 | $62.47 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 4 | $62.46 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 6 | $62.47 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 47 | $62.48 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 37 | $62.48 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 16 | $62.48 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 25 | $62.49 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 116 | $62.485 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 125 | $62.49 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 93 | $62.49 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 7 | $62.49 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 75 | $62.48 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 25 | $62.48 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 9 | $62.485 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 10 | $62.48 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 19 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 81 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 46 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 254 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 11 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 10 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 30 | $62.48 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 60 | $62.48 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 63 | $62.47 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 37 | $62.47 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 41 | $62.49 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 59 | $62.49 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Buy* | 95 | $62.50 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 2 | $62.485 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 147 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 12 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 6 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 53 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 20 | $62.47 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Unknown* | 39 | $62.45 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 40 | $62.44 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 236 | $62.44 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 10 | $62.44 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 64 | $62.44 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 1 | $62.425 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 75 | $62.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 25 | $62.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 100 | $62.455 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 100 | $62.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 81 | $62.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 18 | $62.47 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $62.08 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 5 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 200 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 25 | $62.09 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 71 | $62.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 29 | $62.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $62.095 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 42 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 6 | $62.10 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 45 | $62.11 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 98 | $62.12 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 27 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 25 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 26 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 28 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 24 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 22 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 22 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 76 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 64 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 25 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 89 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 22 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 31 | $62.145 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 2 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 19 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 19 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 17 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 17 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 50 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 13 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 40 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 40 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 200 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 25 | $62.13 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 75 | $62.13 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 27 | $62.12 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 18 | $62.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 74 | $62.11 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 26 | $62.11 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 98 | $62.11 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 47 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 22 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 47 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 40 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 11 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 200 | $62.11 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 18 | $62.12 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 75 | $62.13 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 25 | $62.13 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 5 | $62.11 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 25 | $62.10 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 20 | $62.11 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 10 | $62.11 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 50 | $62.09 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 86 | $62.11 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 14 | $62.11 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 75 | $62.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 125 | $62.12 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 50 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $62.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 76 | $62.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 24 | $62.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $62.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 11 | $62.15 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 14 | $62.12 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 18 | $62.12 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 2 | $62.11 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 25 | $62.11 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Unknown* | 9 | $62.09 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 17 | $62.09 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 1 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 99 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 59 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 40 | $62.09 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 62 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 38 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $62.12 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 17 | $62.12 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 78 | $62.12 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 22 | $62.14 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 81 | $62.14 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 19 | $62.14 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Buy* | 18 | $62.07 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 116 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 4 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 200 | $62.04 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $62.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $62.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $62.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 75 | $62.005 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 25 | $62.005 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 60 | $62.00 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 29 | $62.01 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 11 | $62.01 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 11 | $62.01 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 3 | $61.98 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 18 | $61.96 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 28 | $61.95 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 52 | $61.95 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 120 | $61.95 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 200 | $61.94 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 50 | $61.94 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 80 | $61.94 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $61.93 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Unknown* | 2 | $61.94 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 97 | $61.95 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 3 | $61.95 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 200 | $61.93 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 2 | $61.93 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 20 | $61.92 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 100 | $61.93 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 4 | $61.93 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 259 | $61.94 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 48 | $61.95 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 52 | $61.95 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 48 | $61.95 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 110 | $61.97 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 25 | $61.795 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 73 | $61.795 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 27 | $61.795 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 75 | $61.795 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 25 | $61.795 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 5 | $61.79 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 62 | $61.79 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 100 | $61.79 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Unknown* | 100 | $61.785 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $61.78 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 59 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 86 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 27 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 14 | $61.79 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 12 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 72 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 28 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 105 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 163 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 5 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 100 | $61.80 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 44 | $61.80 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 20 | $61.78 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $61.77 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $61.77 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 8 | $61.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 45 | $61.73 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 200 | $61.73 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 74 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 112 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 90 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 22 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 288 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 113 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 331 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 69 | $61.74 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 86 | $61.76 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $61.75 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 50 | $61.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 79 | $61.73 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 64 | $61.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 36 | $61.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $61.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 43 | $61.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 125 | $61.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 200 | $61.73 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 72 | $61.72 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 14 | $61.72 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 19 | $61.74 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 84 | $61.74 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 84 | $61.75 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 50 | $61.76 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 50 | $61.76 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 100 | $61.77 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 86 | $61.77 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 1 | $61.78 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 85 | $61.78 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 14 | $61.78 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 86 | $61.79 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 9 | $61.79 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Unknown* | 100 | $61.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 200 | $61.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 76 | $61.74 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 85 | $61.75 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 49 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 51 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 25 | $61.76 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 39 | $61.77 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 11 | $61.77 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 76 | $61.77 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 80 | $61.77 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $61.76 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 42 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 42 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 29 | $61.73 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 200 | $61.94 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 10 | $61.94 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 99 | $61.94 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $61.94 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 10 | $61.97 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 200 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 100 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 200 | $61.97 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 72 | $61.97 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 28 | $61.97 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 51 | $62.01 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 5 | $62.01 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 17 | $62.01 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 5 | $62.00 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 20 | $61.97 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 87 | $61.97 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 13 | $61.97 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 200 | $61.99 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 60 | $61.98 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 20 | $61.98 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 40 | $61.98 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 5 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 33 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 167 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $61.94 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 98 | $61.95 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $62.01 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 10 | $62.01 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 1 | $61.99 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 10 | $61.99 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 1 | $61.97 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Unknown* | 50 | $62.00 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 80 | $62.00 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 2 | $61.99 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 84 | $61.97 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 16 | $61.97 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 18 | $61.97 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | $61.97 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 300 | $61.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $61.95 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 6 | $61.95 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 82 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 9 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 9 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 9 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Sell* | 100 | $61.97 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 400 | $62.02 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 1 | $62.02 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 51 | $62.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 41 | $62.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 41 | $62.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 8 | $62.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 8 | $62.03 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 13 | $62.04 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 5 | $62.04 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 19 | $62.08 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 81 | $62.08 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 200 | $62.11 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 96 | $62.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $62.14 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 58 | $62.15 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 42 | $62.15 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 90 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $62.19 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 30 | $62.19 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 60 | $62.19 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 23 | $62.18 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 82 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 91 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 76 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 24 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 6 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 11 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 3 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 44 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 12 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 44 | $62.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 111 | $62.18 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 72 | $62.15 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 28 | $62.15 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 4 | $62.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 25 | $62.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $62.105 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 4 | $62.16 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 24 | $62.18 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 76 | $62.18 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Sell* | 3 | $62.18 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 144 | $62.18 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 52 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 48 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 87 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 13 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 45 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 21 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 21 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 13 | $62.20 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 141 | $62.22 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 25 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 75 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 60 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 40 | $62.22 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 200 | $62.21 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 12 | $62.20 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 10 | $62.20 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 48 | $62.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 52 | $62.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 22 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 78 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 20 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 80 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 85 | $62.26 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 15 | $62.26 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 3 | $62.27 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 18 | $62.28 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 2 | $62.28 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 82 | $62.28 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 18 | $62.28 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 7 | $62.30 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 95 | $62.28 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 5 | $62.28 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 200 | $62.26 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 12 | $62.26 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 27 | $62.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 73 | $62.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $62.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $62.08 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 3 | $62.09 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 17 | $62.09 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 58 | $62.12 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 42 | $62.12 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 4 | $62.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Unknown* | 10 | $62.18 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 62 | $62.17 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 38 | $62.17 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 24 | $62.15 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 76 | $62.15 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 80 | $62.15 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $62.14 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 10 | $62.14 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 12 | $62.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 88 | $62.13 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 200 | $62.13 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 5 | $62.13 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 55 | $62.15 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 45 | $62.15 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 97 | $62.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 14 | $62.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 70 | $62.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 16 | $62.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 200 | $62.20 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 28 | $62.23 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 18 | $62.215 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Buy* | 18 | $62.215 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 5 | $62.21 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 2 | $62.16 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 5 | $62.15 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 5 | $62.15 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 3 | $62.14 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 50 | $62.14 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 200 | $62.14 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 97 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 200 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $62.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 28 | $62.12 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $62.12 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 8 | $62.115 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 10 | $62.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 97 | $62.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 3 | $62.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $62.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 52 | $62.21 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 12 | $62.21 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 52 | $62.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 8 | $62.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 16 | $62.26 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 73 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 27 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $62.27 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 100 | $62.28 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 14 | $62.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 10 | $62.26 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 61 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 23 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 99 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $62.28 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 16 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 83 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 64 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 36 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 44 | $62.33 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 56 | $62.33 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 25 | $62.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $62.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 200 | $62.26 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $62.27 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 75 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 125 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 20 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.29 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 20 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 186 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 114 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 100 | $62.30 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 200 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 76 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 24 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 92 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 8 | $62.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 24 | $62.29 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 275 | $62.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 125 | $62.30 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 200 | $62.26 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 9 | $62.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 9 | $62.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 9 | $62.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 6 | $62.30 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 40 | $62.29 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $62.29 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 1 | $62.27 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 34 | $62.27 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 66 | $62.27 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 81 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 18 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $62.31 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 57 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 43 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 16 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 148 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 76 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 10 | $62.33 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 100 | $62.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 25 | $62.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $62.38 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 65 | $62.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 35 | $62.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 210 | $62.40 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 50 | $62.43 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $62.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 200 | $62.41 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 3 | $62.44 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 89 | $62.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 11 | $62.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $62.47 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 13 | $62.48 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 87 | $62.48 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 5 | $62.48 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 10 | $62.49 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 200 | $62.49 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 100 | $62.49 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Unknown* | 100 | $62.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 97 | $62.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $62.51 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 4 | $62.52 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 97 | $62.52 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 3 | $62.52 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 16 | $62.52 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 72 | $62.55 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 28 | $62.55 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 99 | $62.52 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $62.53 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 200 | $62.52 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $62.52 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $62.53 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 25 | $62.54 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $62.55 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $62.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 94 | $62.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $62.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 6 | $62.58 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $62.59 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $62.59 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 92 | $62.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 8 | $62.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 200 | $62.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $62.59 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 20 | $61.75 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 41 | $61.78 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $61.735 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 9 | $61.74 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Unknown* | 100 | $61.735 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $61.72 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 43 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 136 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 21 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 9 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 3 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 2 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 25 | $61.865 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 25 | $61.865 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 14 | $61.87 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 10 | $61.76 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 300 | $61.76 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 37 | $61.76 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 33 | $61.75 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 50 | $61.84 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 3 | $61.81 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $61.73 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 24 | $61.73 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 26 | $61.73 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 50 | $61.73 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 15 | $61.71 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $61.73 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 175 | $61.73 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1 | $61.72 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 225 | $61.74 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 1 | $61.67 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 20 | $61.80 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 48 | $61.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 142 | $61.76 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $61.945 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Unknown* | 50 | $61.61 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 25 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 50 | $61.61 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 25 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 6 | $61.61 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 25 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 25 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 14 | $61.60 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 13 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $61.945 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $61.945 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $61.945 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 20 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 35 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 65 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 31 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 35 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 71 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 65 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 129 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 32 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 68 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 300 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 30 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 20 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 100 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 150 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 32 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 68 | $61.585 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Unknown* | 100 | $61.585 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $61.69 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 9 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $61.585 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 100 | $61.485 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 56 | $62.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 2 | $61.57 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 20 | $61.485 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 44 | $62.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 19 | $61.59 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 10 | $61.485 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 120 | $62.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 81 | $61.59 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Unknown* | 70 | $61.485 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 60 | $62.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 29 | $61.60 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $62.24 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 2 | $61.60 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $61.29 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 76 | $61.59 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $61.45 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 124 | $62.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 19 | $61.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $61.485 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 95 | $62.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 31 | $61.61 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $62.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 100 | $61.59 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 20 | $62.22 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Unknown* | 32 | $61.59 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 200 | $61.60 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 42 | $62.22 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 50 | $61.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 158 | $62.22 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $62.21 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 264 | $62.21 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 298 | $61.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 25 | $61.50 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 50 | $62.21 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 40 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 37 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 38 | $61.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 13 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 6 | $61.56 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 10 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 200 | $61.58 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 17 | $62.27 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 17 | $61.64 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 18 | $62.26 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 10 | $61.66 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 20 | $62.24 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 63 | $61.64 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 40 | $62.24 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.645 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 8 | $62.19 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 132 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 60 | $62.18 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 59 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 17 | $62.18 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 12 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 68 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.645 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 8 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 90 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 3 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 37 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 6 | $62.12 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 2 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 127 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 4 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 73 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 33 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 46 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $62.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 21 | $61.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 54 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 110 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 18 | $62.115 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $61.69 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $61.66 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $61.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 95 | $61.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $61.66 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $61.73 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $61.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 26 | $62.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $61.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 74 | $62.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $61.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 25 | $61.69 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 1 | $62.16 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 18 | $61.80 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 3 | $61.85 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 140 | $62.16 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 30 | $61.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 60 | $61.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $61.69 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $62.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $62.30 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $62.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $62.75 | Ordinary |
09:10:57 - 12-Dec-25 |
| Buy* | 14 | $62.18 | Ordinary |
09:02:47 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 1 | $62.18 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 3 | $62.76 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 3 | $62.18 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 6 | $62.00 | Ordinary |
08:35:21 - 12-Dec-25 |
| Sell* | 1 | $61.90 | Ordinary |
08:19:18 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Ordinary |
06:41:41 - 12-Dec-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:41:01 - 12-Dec-25 |
| Buy* | 1 | $61.60 | Ordinary |
06:40:43 - 12-Dec-25 |
| Sell* | 1 | $61.56 | Ordinary |
06:40:34 - 12-Dec-25 |
| Buy* | 1 | $61.81 | Ordinary |
06:39:32 - 12-Dec-25 |
| Buy* | 1 | $62.05 | Ordinary |
06:33:48 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Ordinary |
06:27:29 - 12-Dec-25 |
| Sell* | 7 | $62.00 | Ordinary |
06:20:38 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
04:55:21 - 12-Dec-25 |
| Buy* | 1 | $62.10 | Ordinary |
04:34:21 - 12-Dec-25 |
| Sell* | 43 | $62.04 | Ordinary |
04:32:41 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
04:27:42 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Ordinary |
04:27:42 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
04:27:40 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
04:26:59 - 12-Dec-25 |
| Sell* | 1 | $61.91 | Ordinary |
04:26:53 - 12-Dec-25 |
| Sell* | 100 | $61.90 | Ordinary |
04:25:33 - 12-Dec-25 |
| Sell* | 10 | $62.14 | Ordinary |
04:22:59 - 12-Dec-25 |
| Sell* | 50 | $62.10 | Ordinary |
04:22:59 - 12-Dec-25 |
| Sell* | 59 | $62.10 | Ordinary |
04:22:51 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
04:22:47 - 12-Dec-25 |
| Sell* | 1 | $62.14 | Ordinary |
04:22:20 - 12-Dec-25 |
| Sell* | 1 | $62.40 | Ordinary |
04:22:13 - 12-Dec-25 |
| Sell* | 250 | $62.20 | Ordinary |
04:21:22 - 12-Dec-25 |
| Buy* | 6 | $61.86 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 250 | $61.80 | Ordinary |
04:15:36 - 12-Dec-25 |
| Sell* | 5 | $61.72 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 100 | $61.80 | Ordinary |
04:12:17 - 12-Dec-25 |
| Sell* | 1 | $61.72 | Ordinary |
04:11:54 - 12-Dec-25 |
| Sell* | 1 | $61.70 | Ordinary |
04:11:49 - 12-Dec-25 |
| Sell* | 1 | $61.60 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $61.57 | Ordinary |
04:11:25 - 12-Dec-25 |
| Sell* | 1 | $62.11 | Ordinary |
04:10:25 - 12-Dec-25 |