| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.99 | Ordinary |
16:44:28 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 93 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 7 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 12 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 16 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 55 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 39 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 20 | $81.02 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $81.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $81.03 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $81.05 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $81.06 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $81.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $81.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $81.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 40 | $81.03 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $81.03 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $81.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $81.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 53 | $81.08 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 20 | $81.055 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 200 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 97 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 57 | $81.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 60 | $81.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $81.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $81.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $81.045 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 47 | $81.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $81.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 27 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 273 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 27 | $81.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $81.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $81.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 11 | $81.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 5 | $81.04 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $81.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $81.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $81.06 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $81.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $81.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $81.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $81.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 65 | $81.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 17 | $81.03 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 26 | $81.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $81.015 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 12 | $81.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 157 | $81.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 66 | $80.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $80.96 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 5 | $80.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $80.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 26 | $80.96 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 20 | $80.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $80.93 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $80.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $80.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 84 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 11 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 85 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 15 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $80.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $80.98 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 55 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $81.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 20 | $80.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $80.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $81.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $80.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $80.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $80.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $80.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $81.02 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 225 | $81.02 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 3 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 38 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 76 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 96 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 55 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 55 | $81.03 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $81.00 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 120 | $81.00 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $80.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 24 | $80.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 6 | $80.98 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $80.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 50 | $80.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 17 | $80.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $80.945 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 83 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 27 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 15 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 80 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 17 | $80.95 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 6 | $80.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 3 | $80.96 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $80.96 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 75 | $80.96 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $80.96 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 80 | $80.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $80.97 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 24 | $80.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 42 | $80.97 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 18 | $80.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 13 | $80.96 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 36 | $80.95 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 64 | $80.95 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $80.93 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 59 | $80.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $80.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $80.94 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 8 | $81.23 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 9 | $81.23 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 3 | $81.19 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 3 | $81.19 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 60 | $81.19 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 7 | $81.20 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 6 | $81.20 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $81.20 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 8 | $81.22 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 18 | $81.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 19 | $81.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 6 | $81.24 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 19 | $81.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $81.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 3 | $81.24 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 200 | $81.23 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 6 | $81.18 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 17 | $81.16 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 24 | $81.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 6 | $81.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 20 | $81.10 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 11 | $81.10 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $81.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 8 | $81.05 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 4 | $81.02 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 20 | $81.02 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $81.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 88 | $81.01 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 250 | $81.02 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | $81.01 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 10 | $81.01 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $81.03 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 5 | $81.03 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 11 | $80.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $80.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $80.99 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 11 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 11 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 14 | $81.03 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 200 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 6 | $81.01 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 4 | $80.97 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 99 | $80.98 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 89 | $80.96 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 11 | $80.96 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 4 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 55 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 20 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 11 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $80.95 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $80.90 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 39 | $80.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 6 | $80.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 31 | $80.93 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 29 | $80.93 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 20 | $80.94 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 29 | $80.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 20 | $80.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 31 | $80.95 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 60 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 60 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 20 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 60 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 80 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 60 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 80 | $80.95 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $80.96 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 7 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 3 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 49 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 51 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 15 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 36 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 1 | $80.965 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 42 | $80.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 3 | $80.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 1 | $80.97 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 7 | $80.94 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 11 | $80.96 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 12 | $80.96 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 18 | $80.96 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 22 | $80.97 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 20 | $80.995 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 18 | $80.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 18 | $80.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 39 | $80.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 39 | $80.99 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 76 | $81.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 264 | $81.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 60 | $81.015 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 49 | $81.03 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 2 | $81.04 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 3 | $81.04 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 5 | $81.04 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 49 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 50 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $81.05 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 25 | $80.88 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $80.90 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 41 | $80.97 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 38 | $80.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $80.98 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 27 | $80.99 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 18 | $80.98 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 2 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 13 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 9 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 24 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 76 | $80.98 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 84 | $80.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 16 | $80.99 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 20 | $81.00 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 19 | $81.03 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 60 | $81.04 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 9 | $81.04 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 71 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 9 | $81.06 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 43 | $81.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 53 | $81.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 4 | $81.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 21 | $81.07 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 15 | $81.04 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $80.99 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 3 | $80.99 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 75 | $81.04 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 11 | $81.07 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 61 | $81.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3,333 | $81.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1,300 | $81.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 118 | $81.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 249 | $81.01 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 5 | $81.05 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $81.05 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 10 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 50 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 11 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $81.02 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 51 | $81.00 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 101 | $81.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 48 | $81.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $81.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 44 | $81.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 33 | $81.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 20 | $81.01 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 20 | $81.00 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $81.02 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 6 | $81.01 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 3 | $81.00 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 27 | $81.00 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 3 | $80.99 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 13 | $80.99 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 100 | $80.85 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 28 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $80.82 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 11 | $80.83 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 11 | $80.85 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $80.85 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 50 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 92 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 8 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.83 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 99 | $80.84 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $80.84 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 2 | $80.84 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 100 | $80.83 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 4 | $80.82 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 49 | $80.80 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 51 | $80.80 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 50 | $80.80 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 5 | $80.79 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 4 | $80.79 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $80.78 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 20 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 2 | $80.79 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 3 | $80.82 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 1 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 2 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 3 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 10 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 35 | $80.81 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 5 | $80.81 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 4 | $80.80 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 10 | $80.79 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 18 | $80.79 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 100 | $80.76 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 50 | $80.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 25 | $80.80 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 18 | $80.82 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $80.82 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 5 | $80.84 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $80.79 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 81 | $80.78 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 10 | $80.77 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $80.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 27 | $80.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 200 | $80.76 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 9 | $80.75 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 9 | $80.77 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 101 | $80.79 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 10 | $80.82 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 15 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 3 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $80.82 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 82 | $80.81 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 18 | $80.80 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $80.785 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $80.785 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 18 | $80.77 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 21 | $80.77 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 10 | $80.76 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 2 | $80.78 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 14 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 19 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 18 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 200 | $80.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $80.76 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 30 | $80.76 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $80.75 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 20 | $80.78 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 47 | $80.78 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 30 | $80.78 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $80.915 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 78 | $80.94 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 145 | $80.93 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $80.94 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 10 | $80.92 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $80.92 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 20 | $80.92 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $80.94 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $80.965 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 50 | $80.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $80.97 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 17 | $80.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 12 | $80.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 24 | $80.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 32 | $80.93 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $80.89 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $80.89 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 40 | $80.88 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 10 | $80.89 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 39 | $80.89 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $80.92 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 50 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 1 | $80.98 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 2 | $80.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $80.97 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 4 | $80.96 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 60 | $80.95 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 10 | $80.98 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 101 | $80.97 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 18 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 7 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $81.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $81.00 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $80.93 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $80.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 5 | $80.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $80.92 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $80.92 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 12 | $80.92 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 5 | $80.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $80.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 27 | $80.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 100 | $80.815 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 100 | $80.765 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 100 | $80.765 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 38 | $80.77 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 50 | $80.76 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 23 | $80.75 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 10 | $80.78 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 5 | $80.77 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 5 | $80.83 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $80.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $80.46 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 10 | $80.45 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 11 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 12 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 12 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 17 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 12 | $80.46 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $80.43 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $80.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 2 | $80.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 74 | $80.59 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $80.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $80.57 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 39 | $80.52 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 60 | $80.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 33 | $80.485 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $80.44 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $80.34 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $80.30 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 52 | $80.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 48 | $80.69 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 60 | $80.655 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 20 | $80.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $80.30 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 50 | $80.65 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 18 | $80.30 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 18 | $80.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 13 | $80.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 57 | $80.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 200 | $80.82 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 4 | $80.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 18 | $80.64 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 99 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 4 | $80.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 8 | $80.60 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $80.29 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 30 | $80.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $80.29 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 10 | $80.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 12 | $80.65 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 12 | $80.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $80.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 70 | $80.26 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $80.68 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $80.66 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $80.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 7 | $80.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 5 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 20 | $80.68 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 88 | $80.67 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 83 | $80.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $80.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 200 | $80.73 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 20 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 17 | $80.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 38 | $80.745 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $80.705 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 55 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $80.29 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 2 | $80.77 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 2 | $80.76 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 10 | $80.71 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 29 | $80.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 8 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $80.28 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 52 | $80.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 48 | $80.74 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 25 | $80.68 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 29 | $80.28 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 71 | $80.80 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $80.28 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $80.74 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 100 | $80.73 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 80 | $80.25 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 52 | $80.80 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $80.80 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 24 | $80.74 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 14 | $80.67 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 52 | $80.80 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 1 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 1 | $80.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $80.28 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 20 | $80.33 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 11 | $80.68 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $80.32 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 59 | $80.68 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 50 | $80.79 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $80.35 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 50 | $80.355 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 96 | $80.22 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 200 | $80.22 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $80.37 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 6 | $80.35 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $80.33 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 6 | $80.38 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $80.32 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $80.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $80.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 6 | $80.30 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 13 | $80.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $80.17 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 25 | $80.15 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $80.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 75 | $80.15 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 75 | $80.11 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 15 | $80.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 20 | $80.13 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 2 | $80.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 3 | $80.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 6 | $80.08 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 119 | $80.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $80.02 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $80.14 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $80.18 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 6 | $80.08 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 24 | $80.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 13 | $80.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $80.08 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $79.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $79.99 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Unknown* | 100 | $79.095 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 9 | $79.16 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $79.985 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 112 | $78.79 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $79.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $78.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $78.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $79.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $78.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $78.775 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $78.86 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 25 | $78.86 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $78.81 | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 12 | $78.29 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 56 | $78.29 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 1 | $78.10 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 68 | $78.17 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 1 | $78.27 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 100 | $78.28 | Ordinary |
08:17:31 - 06-Feb-26 |
| Sell* | 1 | $78.47 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 2 | $78.49 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 83 | $78.50 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 2 | $78.50 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 15 | $78.50 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 1 | $79.27 | Ordinary |
07:44:55 - 06-Feb-26 |
| Buy* | 1 | $79.26 | Ordinary |
07:41:32 - 06-Feb-26 |
| Buy* | 1 | $78.98 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 1 | $78.86 | Ordinary |
07:09:22 - 06-Feb-26 |