Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.48 Ordinary
 17:36:27 - 19-Sep-25
Sell* 1 $22.48 Ordinary
 17:36:10 - 19-Sep-25
Sell* 3 $22.47 Ordinary
 16:17:42 - 19-Sep-25
Buy* 3 $22.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 59 $22.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 500 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 80 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 11 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 21 $22.49 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 252 $22.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 80 $22.495 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 39 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 5 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 53 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 58 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 130 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 270 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 52 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 20 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 15 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $22.49 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 5 $22.485 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 5 $22.485 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 51 $22.49 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 147 $22.48 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 48 $22.485 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 152 $22.485 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 21 $22.48 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 19 $22.48 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 9 $22.48 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 22 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 38 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 700 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 300 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 1 $22.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 125 $22.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 177 $22.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 120 $22.505 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 10 $22.505 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 40 $22.505 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 75 $22.50 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 91 $22.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 63 $22.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 58 $22.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 3 $22.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 252 $22.505 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 778 $22.505 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 389 $22.505 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 126 $22.505 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 13 $22.51 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 61 $22.51 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 10 $22.505 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 2,394 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 3,606 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 120 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 80 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 83 $22.50 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 56 $22.50 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 6 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 75 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 38 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 60 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 64 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 87 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 10 $22.49 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 65 $22.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 64 $22.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 60 $22.48 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 20 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 20 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 7 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 93 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 9 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 142 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 500 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 63 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 2 $22.495 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 500 $22.495 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 19 $22.49 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 59 $22.49 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 22 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 212 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 37 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 151 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 249 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 337 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 337 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 63 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 337 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 63 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 400 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 400 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 188 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 20 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 63 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 400 $22.49 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 11 $22.49 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 77 $22.49 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 14 $22.49 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 150 $22.49 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 52 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 139 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 61 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 90 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 511 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 511 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 211 $22.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 9 $22.495 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 75 $22.49 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 700 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 150 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 22 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 78 $22.485 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 700 $22.485 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 131 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 131 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 80 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 20 $22.485 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 900 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 59 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 250 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 94 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 6 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 94 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 6 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 42 $22.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 77 $22.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 400 $22.49 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $22.49 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 2 $22.485 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 62 $22.485 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 9 $22.485 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 34 $22.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 34 $22.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 10 $22.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 62 $22.47 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 600 $22.47 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 400 $22.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 11 $22.46 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $22.47 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 68 $22.47 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 132 $22.47 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 389 $22.475 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 600 $22.47 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 600 $22.46 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 132 $22.46 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 13 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 6 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 4 $22.46 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 261 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 252 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 91 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 506 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 104 $22.465 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 380 $22.47 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 252 $22.475 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 532 $22.47 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 240 $22.47 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 700 $22.505 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $22.505 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 750 $22.505 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 122 $22.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 400 $22.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 18 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 314 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 69 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 286 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 16 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $22.50 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $22.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $22.505 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 36 $22.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $22.51 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $22.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 600 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 37 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $22.50 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $22.495 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 11 $22.495 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 600 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 303 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 37 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 6 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 156 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 44 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 57 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 500 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $22.49 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 231 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 69 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 400 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 303 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 300 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 528 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 199 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 300 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 600 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 199 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 500 $22.49 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 3 $22.50 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $22.505 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $22.505 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $22.505 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $22.505 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 90 $22.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 384 $22.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $22.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 51 $22.52 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 250 $22.515 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 362 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 215 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 23 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 103 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 750 $22.515 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 750 $22.515 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 50 $22.515 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 900 $22.51 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 230 $22.515 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 4 $22.515 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 778 $22.515 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 200 $22.515 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 500 $22.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 4 $22.51 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 6 $22.505 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 13 $22.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 2 $22.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 198 $22.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 3 $22.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 57 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 20 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 23 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 78 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 18 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 18 $22.50 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 12 $22.50 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 800 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 39 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 61 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 20 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 39 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 248 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 279 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 400 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 10 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 39 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 10 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 457 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 293 $22.505 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 43 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 1,807 $22.505 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 168 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 12 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 6 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 69 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 10 $22.50 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 5 $22.50 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 2 $22.50 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 6 $22.495 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 200 $22.495 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 600 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 35 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 19 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 78 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 3 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 44 $22.49 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 7 $22.49 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 12 $22.49 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 400 $22.485 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 2 $22.485 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 3 $22.485 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 80 $22.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 22 $22.49 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 68 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 300 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 600 $22.49 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 268 $22.49 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 27 $22.49 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 12 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $22.505 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 51 $22.51 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 51 $22.505 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 51 $22.505 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 45 $22.505 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 160 $22.505 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 740 $22.505 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 23 $22.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 9 $22.50 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 51 $22.50 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 460 $22.505 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 740 $22.505 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 25 $22.51 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 300 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Unknown* 180 $22.515 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 400 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 600 $22.51 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 60 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 16 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 154 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 6 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 160 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 740 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 252 $22.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 60 $22.505 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 110 $22.505 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 129 $22.505 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 740 $22.505 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 123 $22.505 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 190 $22.505 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 144 $22.505 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1,000 $22.505 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 90 $22.51 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:51 - 19-Sep-25
Unknown* 2 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 28 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 372 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 128 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 9 $22.52 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 700 $22.525 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 183 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 117 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 18 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 65 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 56 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 600 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 14 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 200 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 99 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 201 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 599 $22.52 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 1 $22.52 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 11 $22.52 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 18 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 1,100 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 61 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 600 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 200 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 300 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 200 $22.51 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 900 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 778 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 778 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 740 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 728 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 50 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 51 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 149 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 200 $22.515 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 51 $22.515 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 46 $22.51 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 6 $22.52 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 29 $22.52 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 756 $22.515 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 22 $22.515 Automatic Execution
 15:47:13 - 19-Sep-25
Unknown* 778 $22.515 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 26 $22.51 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 12 $22.51 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 78 $22.51 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 76 $22.51 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 200 $22.51 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 222 $22.51 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 33 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 67 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 300 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 297 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 153 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 400 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 91 $22.51 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 30 $22.505 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 700 $22.505 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 235 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 33 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 400 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 55 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 400 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 536 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 16 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 600 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 14 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 11 $22.50 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 200 $22.495 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 200 $22.495 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 200 $22.495 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 9 $22.495 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 9 $22.495 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 9 $22.495 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 11 $22.495 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 40 $22.495 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $22.495 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 144 $22.495 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 40 $22.495 Automatic Execution
 15:46:36 - 19-Sep-25
Unknown* 90 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 40 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 400 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 10 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 473 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 183 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 10 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 300 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 500 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 62 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 500 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 50 $22.495 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 140 $22.485 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 15:46:17 - 19-Sep-25
Unknown* 200 $22.485 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 20 $22.485 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 129 $22.48 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 1 $22.47 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 76 $22.47 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 76 $22.47 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 51 $22.47 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 73 $22.46 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 40 $22.465 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 4 $22.465 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 36 $22.465 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 700 $22.465 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 40 $22.465 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 778 $22.465 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 50 $22.465 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 40 $22.465 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 139 $22.465 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 50 $22.465 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 500 $22.465 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 80 $22.46 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 200 $22.46 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 62 $22.45 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 200 $22.44 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 529 $22.44 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $22.44 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 6 $22.44 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 2 $22.43 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 77 $22.43 Automatic Execution
 15:32:10 - 19-Sep-25
Buy* 23 $22.43 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 60 $22.425 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 40 $22.425 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 9 $22.43 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 177 $22.43 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 9 $22.43 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 3 $22.43 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 100 $22.43 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 1 $22.43 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 30 $22.435 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 500 $22.435 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 51 $22.43 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 12 $22.43 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 60 $22.425 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 200 $22.43 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $22.43 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 59 $22.43 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 146 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 20 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 166 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 134 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 500 $22.445 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 600 $22.445 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 8 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:31:08 - 19-Sep-25
Unknown* 500 $22.445 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 1 $22.44 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 15:30:44 - 19-Sep-25
Unknown* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 177 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 17 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 83 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 93 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Unknown* 7 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 92 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 92 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 8 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 8 $22.45 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 700 $22.45 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 30 $22.455 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 500 $22.455 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $22.46 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 71 $22.46 Automatic Execution
 15:30:24 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 600 $22.46 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 71 $22.46 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 12 $22.455 Automatic Execution
 15:30:21 - 19-Sep-25
Unknown* 12 $22.455 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 12 $22.455 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 16 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 7 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 80 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 20 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 5 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 1 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Unknown* 2 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 12 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 83 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:30:16 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 40 $22.465 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $22.465 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $22.465 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $22.465 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 300 $22.47 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:29:43 - 19-Sep-25
Unknown* 500 $22.475 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 2 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 91 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 185 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 14 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 107 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 1 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 21 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 93 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 7 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 500 $22.485 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 14 $22.485 Automatic Execution
 15:29:29 - 19-Sep-25
Unknown* 60 $22.485 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 3 $22.485 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 44 $22.49 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 6 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 13 $22.48 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 30 $22.475 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 77 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 33 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 13 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 600 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 34 $22.47 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 69 $22.465 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 4 $22.46 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 300 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 300 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 340 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 400 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 701 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 300 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 70 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 48 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 401 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 400 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 366 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 400 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 20 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 23 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 24 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 14 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 65 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 21 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 85 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 15 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 33 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 9 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 1 $22.47 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 40 $22.47 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 300 $22.48 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 43 $22.47 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 39 $22.47 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 15:28:29 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 67 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 8 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 168 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 9 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:28:03 - 19-Sep-25
Sell* 300 $22.47 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 20 $22.475 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 500 $22.475 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 2 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 87 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 2 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 77 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 200 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 25 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 300 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 83 $22.485 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 117 $22.485 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 290 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 123 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 162 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 136 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 7 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 117 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 120 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 262 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 134 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 29 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 31 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 600 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 14 $22.48 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 37 $22.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 56 $22.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 600 $22.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 500 $22.465 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 600 $22.46 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 23 $22.46 Automatic Execution
 15:27:07 - 19-Sep-25
Unknown* 60 $22.455 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 4 $22.45 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 78 $22.455 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 622 $22.455 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 6 $22.45 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 600 $22.45 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 500 $22.45 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 33 $22.45 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $22.45 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 25 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 75 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 10 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 600 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 88 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Buy* 12 $22.44 Automatic Execution
 15:26:47 - 19-Sep-25
Sell* 6 $22.435 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 6 $22.435 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 19 $22.44 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 15:26:36 - 19-Sep-25
Buy* 58 $22.44 Automatic Execution
 15:26:36 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 89 $22.43 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 311 $22.435 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 500 $22.43 Automatic Execution
 15:26:33 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 15 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 32 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 46 $22.43 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 9 $22.43 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 91 $22.43 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 9 $22.43 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 8 $22.42 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 48 $22.42 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 300 $22.42 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 300 $22.42 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 30 $22.425 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 64 $22.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $22.42 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 59 $22.42 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 279 $22.415 Automatic Execution
 15:25:36 - 19-Sep-25
Unknown* 622 $22.415 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 100 $22.415 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 64 $22.41 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 950 $22.41 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 15:25:33 - 19-Sep-25
Buy* 2 $22.41 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 50 $22.40 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 41 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 44 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 80 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 20 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 11 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 40 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 1 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 50 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 162 $22.40 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 100 $22.41 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 6 $22.41 Automatic Execution
 15:24:08 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 83 $22.40 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 1 $22.395 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 98 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 2 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 33 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 68 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 10 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 6 $22.40 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 151 $22.39 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 100 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 13 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 87 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 7 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 6 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:23:22 - 19-Sep-25
Unknown* 1 $22.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 3 $22.39 Automatic Execution
 15:23:13 - 19-Sep-25
Buy* 2 $22.39 Automatic Execution
 15:23:13 - 19-Sep-25
Unknown* 146 $22.39 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 54 $22.39 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 46 $22.39 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 4 $22.40 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 496 $22.395 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 200 $22.395 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 48 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 799 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 1 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 40 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 104 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 21 $22.39 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 64 $22.385 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 16 $22.39 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 84 $22.39 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 41 $22.39 Automatic Execution
 15:22:31 - 19-Sep-25
Unknown* 100 $22.39 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 84 $22.39 Automatic Execution
 15:22:30 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 60 $22.395 Automatic Execution
 15:22:21 - 19-Sep-25
Unknown* 500 $22.395 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 50 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 39 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 200 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 16 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 84 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 461 $22.39 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 7 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 158 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 142 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 300 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 158 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 142 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 158 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 142 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 158 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 142 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 21 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 137 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 163 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 182 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 59 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 200 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 65 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 191 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 44 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 65 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 8 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 20 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 72 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 31 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 69 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 28 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 172 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 235 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 6 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 28 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 200 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 200 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 200 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 1,652 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 300 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 300 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 600 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 248 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 7 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 19 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 81 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 1 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 122 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 600 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 496 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 200 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Unknown* 100 $22.405 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 51 $22.41 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 55 $22.41 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 10 $22.41 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 1 $22.41 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 100 $22.405 Automatic Execution
 15:20:49 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 50 $22.39 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 52 $22.39 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 60 $22.385 Automatic Execution
 15:20:25 - 19-Sep-25
Buy* 10 $22.385 Automatic Execution
 15:20:08 - 19-Sep-25
Buy* 590 $22.385 Automatic Execution
 15:20:08 - 19-Sep-25
Buy* 496 $22.385 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 200 $22.385 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 65 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 525 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 200 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 7 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 29 $22.39 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 67 $22.39 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 104 $22.39 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 18 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 558 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 14 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 15 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 71 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 181 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 119 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 193 $22.39 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 108 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Sell* 21 $22.395 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 373 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 200 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 200 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 200 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 227 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 600 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 84 $22.40 Automatic Execution
 15:19:55 - 19-Sep-25
Unknown* 330 $22.395 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 47 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 56 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 248 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 40 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 400 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 65 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 496 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 496 $22.385 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 6 $22.39 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 78 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 15 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 50 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 9 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 29 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 31 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 148 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 169 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 65 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 69 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 496 $22.375 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 200 $22.375 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 50 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 200 $22.375 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 248 $22.375 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 88 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 6 $22.38 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 25 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 62 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 248 $22.375 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 78 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 38 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 19 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 76 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 400 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 12 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 2 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 100 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Unknown* 100 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 5 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 29 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 10 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:19:26 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 207 $22.365 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 8 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 9 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 89 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 11 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 200 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 6 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 15:18:58 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 46 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 54 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 46 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 1 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 54 $22.38 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:18:15 - 19-Sep-25
Buy* 39 $22.38 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 3 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 14 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 200 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 1 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 200 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 4 $22.385 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 4 $22.39 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $22.385 Automatic Execution
 15:16:48 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 113 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 6 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 21 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 13 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $22.38 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 200 $22.38 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 57 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 27 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 200 $22.38 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $22.315 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 100 $22.315 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 100 $22.315 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 100 $22.32 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 2 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 98 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 2 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $22.32 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 81 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 22 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 13 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 5 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 25 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 1 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 48 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 19 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 52 $22.33 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 83 $22.34 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 17 $22.34 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 3 $22.34 Automatic Execution
 15:01:59 - 19-Sep-25
Sell* 4 $22.34 Automatic Execution
 15:01:59 - 19-Sep-25
Buy* 200 $22.34 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 1 $22.34 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $22.345 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $22.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $22.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 5 $22.34 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 117 $22.34 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 133 $22.34 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 6 $22.34 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 1 $22.33 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 55 $22.33 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 6 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 12 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 6 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 474 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 61 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 16 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 200 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 200 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 1 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 200 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 10 $22.32 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 10 $22.315 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 16 $22.31 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 23 $22.31 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 18 $22.31 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 12 $22.31 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 76 $22.31 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 2 $22.31 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 496 $22.305 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 100 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 100 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 30 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 70 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 30 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 56 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 8 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 30 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 48 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 18 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 55 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 26 $22.31 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 2 $22.315 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 161 $22.31 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 19 $22.31 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 26 $22.31 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 15 $22.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 85 $22.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 800 $22.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 70 $22.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 15 $22.30 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $22.30 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 48 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 2 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 68 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 298 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Unknown* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 10 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 35 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 59 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 298 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 98 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 22 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 99 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 2 $22.30 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 16 $22.31 Automatic Execution
 14:56:10 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 4 $22.31 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 11 $22.31 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 2 $22.31 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 2 $22.305 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 14 $22.31 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 6 $22.30 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 12 $22.30 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 18 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 200 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 65 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 3 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 51 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 11 $22.30 Automatic Execution
 14:55:07 - 19-Sep-25
Unknown* 7 $22.295 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 2 $22.29 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 17 $22.29 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 13 $22.29 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 15 $22.29 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 13 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 92 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 21 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 1 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 99 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 35 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 22 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 77 $22.28 Automatic Execution
 14:54:28 - 19-Sep-25
Unknown* 5 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 6 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 13 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 13 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $22.28 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 2 $22.285 Automatic Execution
 14:53:59 - 19-Sep-25
Unknown* 22 $22.285 Automatic Execution
 14:53:56 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 84 $22.29 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 16 $22.29 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 64 $22.29 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 36 $22.29 Automatic Execution
 14:53:28 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 100 $22.295 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:53:03 - 19-Sep-25
Unknown* 50 $22.295 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 100 $22.295 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 20 $22.295 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:02 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 300 $22.31 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 10 $22.31 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 34 $22.31 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 61 $22.31 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 32 $22.29 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:51:32 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 12 $22.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 289 $22.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 200 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 20 $22.305 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 155 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 200 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 380 $22.31 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 120 $22.31 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 6 $22.30 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 1 $22.30 Automatic Execution
 14:51:09 - 19-Sep-25
Unknown* 300 $22.295 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 10 $22.29 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:50:29 - 19-Sep-25
Unknown* 50 $22.285 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 81 $22.28 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 5 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 47 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 53 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 4 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 10 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 23 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 23 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 5 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 5 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 77 $22.28 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 92 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 8 $22.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 92 $22.29 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 8 $22.29 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 85 $22.29 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 15 $22.29 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 35 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 27 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 6 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 16 $22.30 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 15 $22.30 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 50 $22.30 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 108 $22.29 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 72 $22.29 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 45 $22.29 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 74 $22.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $22.29 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 5 $22.29 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 200 $22.29 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 26 $22.29 Automatic Execution
 14:47:18 - 19-Sep-25
Unknown* 10 $22.28 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 1 $22.28 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $22.28 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 200 $22.28 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 6 $22.28 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 92 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 58 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 50 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Unknown* 100 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 34 $22.26 Automatic Execution
 14:35:20 - 19-Sep-25
Unknown* 10 $22.265 Automatic Execution
 14:35:09 - 19-Sep-25
Buy* 19 $22.26 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 59 $22.26 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 6 $22.26 Automatic Execution
 14:34:35 - 19-Sep-25
Unknown* 86 $22.26 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 14 $22.26 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 170 $22.265 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 300 $22.265 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 36 $22.26 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 97 $22.265 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 8 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 11 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 89 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 200 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 12 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 38 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 46 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 54 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 35 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 13 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 9 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:34:22 - 19-Sep-25
Unknown* 100 $22.285 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 13 $22.28 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 58 $22.28 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 70 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 30 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 6 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 200 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 2 $22.285 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 1 $22.285 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 50 $22.28 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 66 $22.28 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:32:30 - 19-Sep-25
Buy* 132 $22.28 Automatic Execution
 14:32:30 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 76 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 14 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 25 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 1 $22.28 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 300 $22.275 Automatic Execution
 14:30:46 - 19-Sep-25
Unknown* 300 $22.275 Automatic Execution
 14:30:46 - 19-Sep-25
Unknown* 1 $22.275 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 100 $22.275 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 26 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 74 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 300 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 200 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 300 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 14:30:34 - 19-Sep-25
Buy* 16 $22.29 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 3 $22.29 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 6 $22.29 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 2 $22.28 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 50 $22.285 Automatic Execution
 14:28:59 - 19-Sep-25
Unknown* 200 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 92 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 200 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 100 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 1 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 191 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 4 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 8 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 9 $22.28 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 6 $22.28 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 100 $22.275 Automatic Execution
 14:28:29 - 19-Sep-25
Sell* 36 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 27 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 30 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 3 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 15 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 300 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 100 $22.275 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 248 $22.275 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 4 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 200 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 10 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 14:28:25 - 19-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:28:13 - 19-Sep-25
Unknown* 4 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 53 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 14 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 26 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 16 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 28 $22.26 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 50 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 98 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 300 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 35 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $22.25 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 88 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 12 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 200 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 8 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 12 $22.25 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $22.255 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 1 $22.26 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 50 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 68 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 3 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 50 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 3 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 81 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 75 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 170 $22.245 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 170 $22.245 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 300 $22.245 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 300 $22.245 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $22.245 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $22.245 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 12 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 9 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 2 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 8 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 10 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $22.255 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $22.255 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 48 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 48 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 39 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 73 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 20 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 8 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 8 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 2 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 144 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 176 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 124 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 18 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 2 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 200 $22.26 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 6 $22.26 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 1 $22.265 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $22.265 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $22.265 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $22.265 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 400 $22.27 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 9 $22.265 Automatic Execution
 14:23:33 - 19-Sep-25
Unknown* 50 $22.265 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 14:23:18 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 10 $22.265 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 6 $22.265 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 6 $22.265 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 6 $22.265 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 6 $22.265 Automatic Execution
 14:22:57 - 19-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:22:52 - 19-Sep-25
Unknown* 33 $22.265 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 50 $22.265 Automatic Execution
 14:22:26 - 19-Sep-25
Unknown* 100 $22.265 Automatic Execution
 14:22:21 - 19-Sep-25
Unknown* 50 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 6 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 56 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 44 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 50 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 6 $22.26 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 133 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 68 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 12 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 200 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 40 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 32 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 150 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 3 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 4 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 3 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 4 $22.24 Automatic Execution
 14:21:01 - 19-Sep-25
Unknown* 100 $22.235 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 67 $22.24 Automatic Execution
 14:20:22 - 19-Sep-25
Buy* 16 $22.24 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 20 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 24 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 4 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 8 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:20:11 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 50 $22.245 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 22 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 22 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 523 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 2 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:19:28 - 19-Sep-25
Unknown* 1 $22.235 Automatic Execution
 14:19:16 - 19-Sep-25
Unknown* 1 $22.235 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 1 $22.235 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 50 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 87 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 400 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 13 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 87 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 4 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 3 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 4 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 77 $22.23 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 6 $22.23 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 7 $22.23 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 122 $22.23 Automatic Execution
 14:17:04 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 50 $22.235 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:16:50 - 19-Sep-25
Unknown* 128 $22.235 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 46 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 3 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:38 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 19 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 95 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 24 $22.25 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 4 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 500 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 73 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 24 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 1 $22.245 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 4 $22.24 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:04:02 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 9 $22.25 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 39 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 61 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 300 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 57 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 14 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 14:03:37 - 19-Sep-25
Sell* 67 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 9 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 66 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 28 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 200 $22.24 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 58 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 19 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 2 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 40 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 59 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 55 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 68 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 35 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 8 $22.25 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 38 $22.25 Automatic Execution
 14:02:15 - 19-Sep-25
Buy* 76 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 62 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 62 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 57 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 118 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 22 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 6 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 123 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 6 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 20 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 40 $22.24 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 27 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 27 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 30 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:01:18 - 19-Sep-25
Unknown* 1 $22.25 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 2 $22.25 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 200 $22.25 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 23 $22.25 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 52 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 50 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 200 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 25 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 50 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 13:59:47 - 19-Sep-25
Buy* 20 $22.25 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 50 $22.25 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 67 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 133 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 200 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 42 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 106 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 1 $22.26 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 40 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 18 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 3 $22.25 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 8 $22.245 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 84 $22.245 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 21 $22.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 21 $22.24 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 25 $22.24 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 245 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 16 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 7 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 140 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 106 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 4 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 27 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 54 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 46 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 28 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 21 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 31 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 5 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 2 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 8 $22.24 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 138 $22.245 Automatic Execution
 13:57:11 - 19-Sep-25
Buy* 110 $22.245 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 13:57:02 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 5 $22.23 Automatic Execution
 13:56:31 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 13:56:18 - 19-Sep-25
Buy* 24 $22.23 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 24 $22.22 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 65 $22.22 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 70 $22.22 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 12 $22.21 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 1 $22.21 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 85 $22.21 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 13:55:38 - 19-Sep-25
Unknown* 40 $22.205 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 50 $22.20 Automatic Execution
 13:55:17 - 19-Sep-25
Unknown* 5 $22.20 Automatic Execution
 13:55:17 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:55:16 - 19-Sep-25
Unknown* 1 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 1 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 6 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Unknown* 12 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:55:02 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 5 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 6 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 14 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 135 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:53:04 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 2 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 20 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 121 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 5 $22.17 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 2 $22.17 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 83 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 17 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 4 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 224 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 22 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 14 $22.17 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 2 $22.175 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 64 $22.18 Automatic Execution
 13:51:19 - 19-Sep-25
Unknown* 300 $22.175 Automatic Execution
 13:51:08 - 19-Sep-25
Unknown* 300 $22.175 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 14 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 5 $22.185 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 7 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 50 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 2 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 3 $22.18 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 20 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Unknown* 5 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Unknown* 1 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 93 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 7 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 10 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 4 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 2 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 90 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 200 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 2 $22.18 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 158 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Unknown* 42 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 200 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 52 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 10 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 7 $22.19 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:46:24 - 19-Sep-25
Unknown* 1 $22.19 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 31 $22.19 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 6 $22.19 Automatic Execution
 13:46:17 - 19-Sep-25
Unknown* 61 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 17 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 2 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 12 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 14 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 6 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 39 $22.18 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 200 $22.20 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 138 $22.205 Automatic Execution
 13:35:16 - 19-Sep-25
Sell* 11 $22.20 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 1 $22.20 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 1 $22.19 Automatic Execution
 13:34:47 - 19-Sep-25
Unknown* 1 $22.19 Automatic Execution
 13:34:47 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:34:47 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 13 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:34:43 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 200 $22.20 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 100 $22.205 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $22.20 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $22.20 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 15 $22.19 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 5 $22.19 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 2 $22.19 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 12 $22.19 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 72 $22.18 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 8 $22.18 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 13 $22.18 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 57 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 6 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 6 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 2 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 57 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 5 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 400 $22.20 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 42 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 42 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 13:31:49 - 19-Sep-25
Buy* 200 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 54 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 46 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 28 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 7 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 170 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 30 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 6 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 13:31:44 - 19-Sep-25
Unknown* 64 $22.205 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 67 $22.20 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 33 $22.20 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 11 $22.20 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 1 $22.20 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 78 $22.20 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 8 $22.20 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 198 $22.195 Automatic Execution
 13:29:18 - 19-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:28:34 - 19-Sep-25
Unknown* 99 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Unknown* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 300 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 5 $22.20 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 6 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 16 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:27:56 - 19-Sep-25
Unknown* 100 $22.195 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:26:44 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 150 $22.185 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 150 $22.185 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 622 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 78 $22.18 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 4 $22.175 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 10 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 90 $22.18 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 10 $22.18 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 14 $22.185 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 200 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 28 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 6 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 6 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 3 $22.19 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 200 $22.20 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 20 $22.20 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 57 $22.20 Automatic Execution
 13:22:25 - 19-Sep-25
Sell* 12 $22.20 Automatic Execution
 13:22:25 - 19-Sep-25
Unknown* 18 $22.20 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 28 $22.20 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 26 $22.20 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 3 $22.19 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 24 $22.19 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 104 $22.19 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 3 $22.18 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 44 $22.18 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 5 $22.17 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 18 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 5 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 2 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 57 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 100 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Unknown* 56 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 180 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 20 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 5 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 42 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 200 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 50 $22.18 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 120 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 14 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 10 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 50 $22.19 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 35 $22.19 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 59 $22.19 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 5 $22.20 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 20 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 26 $22.19 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 2 $22.18 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 98 $22.185 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $22.185 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 7 $22.18 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 49 $22.185 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Buy* 95 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 1 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 20 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 300 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:51 - 19-Sep-25
Sell* 146 $22.18 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 13 $22.18 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 5 $22.18 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 87 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 13 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 97 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 3 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 200 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 1 $22.19 Automatic Execution
 13:16:52 - 19-Sep-25
Buy* 7 $22.19 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:16:17 - 19-Sep-25
Buy* 45 $22.19 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 32 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 45 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 2 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 1 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Buy* 100 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Unknown* 19 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 60 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 40 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 13:15:49 - 19-Sep-25
Sell* 35 $22.19 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 100 $22.155 Automatic Execution
 13:05:51 - 19-Sep-25
Unknown* 100 $22.155 Automatic Execution
 13:05:36 - 19-Sep-25
Buy* 40 $22.16 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 48 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 18 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 28 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 90 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 42 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 58 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 2 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 126 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:05:22 - 19-Sep-25
Sell* 42 $22.16 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 100 $22.175 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 39 $22.17 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 22 $22.18 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 198 $22.185 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 198 $22.185 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 1 $22.185 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 100 $22.185 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 1 $22.185 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $22.18 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:02:31 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 38 $22.18 Automatic Execution
 13:01:12 - 19-Sep-25
Unknown* 5 $22.18 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:01:03 - 19-Sep-25
Buy* 10 $22.18 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 44 $22.18 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 140 $22.185 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 5 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 26 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 24 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 2 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 178 $22.18 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 12 $22.17 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $22.17 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 49 $22.165 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 8 $22.16 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 7 $22.15 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 333 $22.155 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 107 $22.155 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 300 $22.155 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 300 $22.155 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:59:05 - 19-Sep-25
Unknown* 1 $22.155 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 400 $22.16 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 50 $22.16 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $22.16 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 10 $22.15 Automatic Execution
 12:57:23 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 123 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 77 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 75 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 25 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 25 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 12 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 300 $22.15 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 79 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 21 $22.16 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 5 $22.16 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 12 $22.16 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 25 $22.16 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 16 $22.16 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:55:29 - 19-Sep-25
Unknown* 98 $22.145 Automatic Execution
 12:55:27 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 9 $22.15 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 41 $22.15 Automatic Execution
 12:55:25 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 6 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 1,000 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 5 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 20 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 79 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 21 $22.15 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.135 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 198 $22.135 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 98 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 2 $22.14 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 100 $22.135 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 198 $22.135 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 198 $22.135 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 11 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 9 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Buy* 300 $22.13 Automatic Execution
 12:55:19 - 19-Sep-25
Unknown* 100 $22.125 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 15 $22.13 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:53:03 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 12:53:03 - 19-Sep-25
Buy* 5 $22.13 Automatic Execution
 12:53:03 - 19-Sep-25
Unknown* 1 $22.125 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:52:08 - 19-Sep-25
Sell* 4 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 31 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 2 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 254 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 67 $22.13 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:51:22 - 19-Sep-25
Buy* 12 $22.14 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 100 $22.135 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 200 $22.13 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:49:51 - 19-Sep-25
Unknown* 9 $22.14 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 600 $22.14 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 44 $22.14 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 9 $22.15 Automatic Execution
 12:49:11 - 19-Sep-25
Unknown* 100 $22.155 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 100 $22.145 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 62 $22.15 Automatic Execution
 12:48:34 - 19-Sep-25
Unknown* 40 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 23 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 30 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 7 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 2 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 677 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 93 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 20 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 2 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 38 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 7 $22.15 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 31 $22.16 Automatic Execution
 12:48:27 - 19-Sep-25
Sell* 69 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 131 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 69 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 31 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 94 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 6 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 5 $22.16 Automatic Execution
 12:48:26 - 19-Sep-25
Sell* 55 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 69 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 4 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 55 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 67 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 47 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 12 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 66 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 4 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 10 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 14 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Unknown* 16 $22.17 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 300 $22.165 Automatic Execution
 12:47:39 - 19-Sep-25
Unknown* 300 $22.165 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 53 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 4 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 32 $22.16 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 6 $22.16 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 1 $22.16 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 100 $22.15 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 8 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 6 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 3 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $22.14 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $22.14 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 48 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 58 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 59 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 4 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 10 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 3 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 6 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:45:52 - 19-Sep-25
Unknown* 66 $22.12 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 26 $22.12 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 140 $22.115 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 300 $22.115 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 140 $22.115 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 300 $22.115 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 9 $22.11 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 1 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 3 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 38 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 62 $22.12 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 38 $22.12 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 100 $22.125 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 5 $22.11 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 65 $22.11 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 65 $22.11 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 35 $22.11 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 65 $22.11 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 65 $22.11 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 300 $22.115 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 300 $22.115 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 2 $22.105 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 5 $22.10 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 200 $22.11 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 8 $22.12 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 300 $22.12 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 200 $22.12 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 12:30:09 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 60 $22.13 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 40 $22.13 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 143 $22.13 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 71 $22.13 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 600 $22.13 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 5 $22.13 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 44 $22.13 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 4 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 5 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 44 $22.145 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $22.15 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2,000 $22.15 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 2 $22.16 Automatic Execution
 12:29:00 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 2 $22.16 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 2 $22.16 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 2 $22.16 Automatic Execution
 12:28:48 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:28:46 - 19-Sep-25
Sell* 83 $22.16 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 6 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 9 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:28:40 - 19-Sep-25
Unknown* 100 $22.18 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 91 $22.18 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 9 $22.18 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 200 $22.18 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 181 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 100 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 17 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 6 $22.18 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 14 $22.18 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 5 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Unknown* 165 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 10 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 28 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 6 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 125 $22.17 Automatic Execution
 12:27:43 - 19-Sep-25
Unknown* 130 $22.165 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 300 $22.165 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 130 $22.165 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 300 $22.165 Automatic Execution
 12:27:41 - 19-Sep-25
Unknown* 300 $22.165 Automatic Execution
 12:27:41 - 19-Sep-25
Buy* 2 $22.16 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 6 $22.16 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 100 $22.17 Automatic Execution
 12:27:09 - 19-Sep-25
Unknown* 5 $22.16 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 5 $22.16 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:26:08 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 100 $22.16 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 11 $22.16 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 130 $22.16 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 100 $22.155 Automatic Execution
 12:25:58 - 19-Sep-25
Unknown* 100 $22.155 Automatic Execution
 12:25:43 - 19-Sep-25
Unknown* 198 $22.155 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 60 $22.16 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $22.16 Automatic Execution
 12:25:24 - 19-Sep-25
Unknown* 130 $22.155 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 130 $22.155 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 300 $22.155 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 300 $22.155 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 200 $22.16 Automatic Execution
 12:25:22 - 19-Sep-25
Unknown* 13 $22.165 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:25:04 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:24:57 - 19-Sep-25
Unknown* 75 $22.175 Automatic Execution
 12:24:42 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:24:40 - 19-Sep-25
Unknown* 63 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 5 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 186 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 63 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 37 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 37 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 114 $22.18 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 100 $22.18 Automatic Execution
 12:24:18 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 100 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Unknown* 300 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 98 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 2 $22.19 Automatic Execution
 12:24:07 - 19-Sep-25
Sell* 39 $22.19 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 1 $22.195 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 97 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 3 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 6 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 9 $22.20 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 9 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 2 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 10 $22.21 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 16 $22.21 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 99 $22.21 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 64 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 97 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:21:27 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 11 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 89 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 63 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 89 $22.22 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 12:20:59 - 19-Sep-25
Buy* 47 $22.22 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 50 $22.22 Automatic Execution
 12:20:26 - 19-Sep-25
Unknown* 12 $22.22 Automatic Execution
 12:20:26 - 19-Sep-25
Unknown* 5 $22.22 Automatic Execution
 12:20:26 - 19-Sep-25
Buy* 27 $22.22 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 88 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 186 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 28 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 92 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 4 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 20 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $22.20 Automatic Execution
 12:19:23 - 19-Sep-25
Unknown* 230 $22.205 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 59 $22.20 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 41 $22.20 Automatic Execution
 12:18:43 - 19-Sep-25
Unknown* 200 $22.205 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 100 $22.20 Automatic Execution
 12:18:43 - 19-Sep-25
Unknown* 138 $22.205 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 1 $22.205 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 73 $22.21 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 41 $22.22 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 5 $22.21 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 400 $22.21 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 100 $22.21 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 100 $22.20 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $22.20 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 7 $22.20 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 5 $22.19 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 15 $22.19 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 3 $22.18 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 5 $22.18 Automatic Execution
 12:16:44 - 19-Sep-25
Unknown* 1 $22.175 Automatic Execution
 12:16:28 - 19-Sep-25
Buy* 7 $22.17 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 21 $22.17 Automatic Execution
 12:16:27 - 19-Sep-25
Unknown* 100 $22.165 Automatic Execution
 12:16:25 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 2 $22.16 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $22.16 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:16:08 - 19-Sep-25
Unknown* 7 $22.17 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 7 $22.17 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 35 $22.17 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 91 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 100 $22.17 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 9 $22.17 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 91 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 41 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 18 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 4 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 63 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 4 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $22.15 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $22.14 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 6 $22.14 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 14 $22.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 8 $22.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 45 $22.13 Automatic Execution
 12:01:04 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 200 $22.105 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 10 $22.095 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 30 $22.095 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 30 $22.095 Automatic Execution
 12:00:01 - 19-Sep-25
Unknown* 17 $22.095 Automatic Execution
 12:00:00 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:59:59 - 19-Sep-25
Unknown* 315 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 101 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 358 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 242 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:59:57 - 19-Sep-25
Unknown* 57 $22.105 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 2 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Unknown* 198 $22.105 Automatic Execution
 11:59:44 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 85 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 15 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 950 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 200 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 32 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 198 $22.115 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 30 $22.115 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 34 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 99 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 1 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 66 $22.12 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 11 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 11 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 32 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 68 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 85 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 89 $22.13 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:57:01 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 10 $22.125 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 120 $22.125 Automatic Execution
 11:56:53 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 200 $22.13 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:56:07 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 3 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 300 $22.13 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 17 $22.135 Automatic Execution
 11:55:52 - 19-Sep-25
Buy* 93 $22.14 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 2 $22.135 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 117 $22.135 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 58 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 20 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Buy* 100 $22.13 Automatic Execution
 11:55:24 - 19-Sep-25
Unknown* 100 $22.125 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $22.115 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 200 $22.115 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 6 $22.115 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 198 $22.115 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 198 $22.115 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 198 $22.115 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 4 $22.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $22.115 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $22.115 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 89 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 11 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 300 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 700 $22.12 Automatic Execution
 11:54:18 - 19-Sep-25
Unknown* 95 $22.125 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 30 $22.12 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 23 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 65 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 6 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 5 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 400 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.12 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $22.115 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 11:53:24 - 19-Sep-25
Unknown* 1 $22.095 Automatic Execution
 11:53:12 - 19-Sep-25
Buy* 44 $22.10 Automatic Execution
 11:53:09 - 19-Sep-25
Unknown* 1 $22.095 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 280 $22.09 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 420 $22.095 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 200 $22.10 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:52:28 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:52:28 - 19-Sep-25
Sell* 15 $22.11 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 44 $22.11 Automatic Execution
 11:52:26 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $22.11 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 66 $22.10 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 46 $22.10 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 6 $22.10 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 11 $22.09 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 200 $22.09 Automatic Execution
 11:52:03 - 19-Sep-25
Unknown* 100 $22.085 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 200 $22.09 Automatic Execution
 11:51:46 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $22.085 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 198 $22.085 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 2 $22.085 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 198 $22.085 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 100 $22.085 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1 $22.08 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $22.08 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 100 $22.08 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 100 $22.075 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 100 $22.075 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 100 $22.075 Automatic Execution
 11:51:18 - 19-Sep-25
Sell* 100 $22.07 Automatic Execution
 11:51:04 - 19-Sep-25
Unknown* 24 $22.075 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 200 $22.08 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $22.08 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 10 $22.085 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 300 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $22.09 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $22.09 Automatic Execution
 11:50:36 - 19-Sep-25
Unknown* 100 $22.095 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 100 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 180 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 100 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 800 $22.10 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 10 $22.10 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 1,506 $22.10 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 46 $22.10 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 54 $22.10 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $22.10 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 46 $22.10 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 994 $22.10 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 200 $22.10 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:50:04 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 44 $22.10 Automatic Execution
 11:50:03 - 19-Sep-25
Unknown* 120 $22.105 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 300 $22.105 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 100 $22.11 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 98 $22.105 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:49:47 - 19-Sep-25
Buy* 1 $22.11 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 100 $22.105 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 3 $22.105 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 198 $22.105 Automatic Execution
 11:49:47 - 19-Sep-25
Unknown* 95 $22.105 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 1 $22.105 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 100 $22.10 Automatic Execution
 11:49:17 - 19-Sep-25
Unknown* 986 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 4 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 2 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 65 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 200 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 1,400 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 900 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 100 $22.11 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 64 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 36 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 347 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 200 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 200 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 100 $22.11 Automatic Execution
 11:49:10 - 19-Sep-25
Unknown* 55 $22.12 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 45 $22.12 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 100 $22.125 Automatic Execution
 11:48:57 - 19-Sep-25
Unknown* 8 $22.125 Automatic Execution
 11:48:43 - 19-Sep-25
Unknown* 190 $22.125 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 10 $22.12 Automatic Execution
 11:48:42 - 19-Sep-25
Unknown* 100 $22.125 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 900 $22.12 Automatic Execution
 11:48:18 - 19-Sep-25
Buy* 2 $22.12 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 700 $22.12 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 100 $22.12 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 98 $22.13 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 98 $22.13 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 2 $22.13 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 120 $22.135 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 300 $22.135 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 120 $22.135 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 300 $22.135 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 300 $22.135 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 72 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 200 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 10 $22.14 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 100 $22.145 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 100 $22.145 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 98 $22.14 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 2 $22.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2 $22.14 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 200 $22.14 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 3 $22.14 Automatic Execution
 11:46:48 - 19-Sep-25
Unknown* 100 $22.145 Automatic Execution
 11:46:37 - 19-Sep-25
Unknown* 100 $22.145 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 36 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 55 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 8 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 100 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 100 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 92 $22.14 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 55 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 95 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 10 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 3 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 14 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 9 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 1 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 2 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 95 $22.13 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 5 $22.13 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 100 $22.125 Automatic Execution
 11:45:54 - 19-Sep-25
Buy* 500 $22.22 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 4 $22.215 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 6 $22.22 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 5 $22.23 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 15 $22.23 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $22.23 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 4 $22.23 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 23 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 100 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Unknown* 200 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 200 $22.25 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $22.25 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 6 $22.25 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 9 $22.25 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 16 $22.25 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 44 $22.25 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 41 $22.255 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 99 $22.26 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 1 $22.26 Automatic Execution
 11:24:12 - 19-Sep-25
Unknown* 198 $22.265 Automatic Execution
 11:24:06 - 19-Sep-25
Unknown* 5 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 5 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 1 $22.27 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 199 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 198 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 198 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 200 $22.265 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 300 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 50 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 4 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 211 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 11 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 83 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 198 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 200 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 11 $22.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 8 $22.26 Automatic Execution
 11:24:04 - 19-Sep-25
Unknown* 98 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 200 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 84 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 88 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 65 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 45 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 22 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 1 $22.255 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 112 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 322 $22.245 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 14 $22.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $22.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $22.235 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 7 $22.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 2 $22.23 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $22.225 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 5 $22.23 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:23:41 - 19-Sep-25
Unknown* 100 $22.24 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 100 $22.24 Automatic Execution
 11:23:30 - 19-Sep-25
Unknown* 100 $22.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 3 $22.245 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 8 $22.24 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 5 $22.24 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 14 $22.24 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 8 $22.23 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 13 $22.23 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 8 $22.23 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 9 $22.23 Automatic Execution
 11:22:58 - 19-Sep-25
Buy* 1 $22.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 4 $22.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 11 $22.23 Automatic Execution
 11:22:51 - 19-Sep-25
Buy* 12 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Buy* 15 $22.22 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 100 $22.22 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 13 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 300 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $22.23 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $22.245 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 39 $22.25 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 93 $22.25 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 1 $22.25 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 7 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 5 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 15 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 6 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 340 $22.25 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 198 $22.245 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 1 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 6 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 7 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 10 $22.24 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 11 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 9 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 9 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 11 $22.23 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:20:31 - 19-Sep-25
Buy* 15 $22.22 Automatic Execution
 11:20:31 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:20:03 - 19-Sep-25
Unknown* 1 $22.225 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 10 $22.23 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 100 $22.23 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 300 $22.23 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 10 $22.23 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $22.22 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 12 $22.22 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $22.22 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 110 $22.215 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 91 $22.22 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 9 $22.22 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 11:18:12 - 19-Sep-25
Sell* 78 $22.21 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 122 $22.21 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 180 $22.22 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 56 $22.22 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 43 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 85 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 37 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 163 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 1 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 22 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 2 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 45 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 28 $22.22 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 7 $22.21 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 500 $22.21 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 68 $22.21 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 400 $22.21 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 2 $22.21 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 76 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 200 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 14 $22.21 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 12 $22.21 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 11 $22.21 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 100 $22.21 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 76 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 21 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 64 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 15 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 85 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 5 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 8 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 200 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 58 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $22.22 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 1 $22.235 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:15:43 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 44 $22.23 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 1 $22.43 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 100 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 87 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 13 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 3 $22.45 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 300 $22.44 Automatic Execution
 10:53:41 - 19-Sep-25
Sell* 10 $22.435 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $22.435 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 1 $22.44 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 10 $22.44 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $22.44 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 390 $22.435 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 10 $22.435 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 10 $22.435 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 57 $22.45 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 43 $22.45 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 222 $22.455 Automatic Execution
 10:53:05 - 19-Sep-25
Unknown* 23 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 3 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 60 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 111 $22.455 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 200 $22.45 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 3 $22.45 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 200 $22.445 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 300 $22.445 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 190 $22.445 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 200 $22.445 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 42 $22.445 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 200 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 103 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 65 $22.45 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 22 $22.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $22.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $22.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 14 $22.41 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $22.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $22.41 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $22.40 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 6 $22.40 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $22.39 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 3 $22.39 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 200 $22.39 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 2 $22.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 300 $22.40 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 8 $22.40 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 28 $22.40 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 43 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 28 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 85 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 3 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 54 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 53 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 4 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 37 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $22.40 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 65 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 83 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 100 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 3 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 54 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 5 $22.40 Automatic Execution
 10:50:56 - 19-Sep-25
Unknown* 10 $22.395 Automatic Execution
 10:50:51 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 10 $22.395 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 10 $22.395 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 3 $22.39 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $22.385 Automatic Execution
 10:50:25 - 19-Sep-25
Unknown* 100 $22.38 Automatic Execution
 10:50:09 - 19-Sep-25
Unknown* 115 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 47 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 53 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 3 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 100 $22.395 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 200 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 85 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 3 $22.39 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 10 $22.385 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $22.38 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 83 $22.38 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 100 $22.39 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 100 $22.39 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $22.39 Automatic Execution
 10:49:44 - 19-Sep-25
Unknown* 6 $22.40 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 3 $22.40 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 1 $22.40 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 44 $22.40 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 300 $22.405 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.41 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 7 $22.42 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 56 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 44 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 69 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 99 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 100 $22.42 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 100 $22.425 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 62 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 66 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 3 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 3 $22.43 Automatic Execution
 10:48:25 - 19-Sep-25
Unknown* 9 $22.43 Automatic Execution
 10:47:58 - 19-Sep-25
Unknown* 2 $22.43 Automatic Execution
 10:47:58 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $22.42 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 300 $22.425 Automatic Execution
 10:47:01 - 19-Sep-25
Unknown* 300 $22.425 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $22.43 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 60 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 4 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 36 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 36 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $22.44 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 100 $22.445 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 200 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 55 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 69 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 88 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 76 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 74 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 200 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 3 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 13 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 13 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 34 $22.47 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 43 $22.47 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:46:02 - 19-Sep-25
Unknown* 100 $22.48 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 126 $22.485 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 3 $22.48 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 23 $22.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 52 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 35 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 65 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 300 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 300 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 5 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 9 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:45:38 - 19-Sep-25
Unknown* 200 $22.475 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 200 $22.475 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 92 $22.57 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 100 $22.575 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 300 $22.575 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 300 $22.575 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 9 $22.56 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 50 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 106 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 66 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 48 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 2 $22.56 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 100 $22.56 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 75 $22.56 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 74 $22.56 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 66 $22.56 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $22.56 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 37 $22.56 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 30 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 300 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 30 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 30 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 300 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 300 $22.565 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 95 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 27 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 73 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 200 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 27 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 3 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 198 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 68 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 39 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 5 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 49 $22.56 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 105 $22.56 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 37 $22.57 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 37 $22.57 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 63 $22.57 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 63 $22.57 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 2 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 172 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 2 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 200 $22.57 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 50 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 200 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 55 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 43 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 77 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 200 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 320 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 130 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 61 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 400 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 97 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 28 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 68 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 2 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 27 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 66 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 2 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 27 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 200 $22.565 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $22.57 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $22.575 Automatic Execution
 10:21:52 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 100 $22.59 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $22.59 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 9 $22.59 Automatic Execution
 10:21:13 - 19-Sep-25
Unknown* 100 $22.595 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 2 $22.59 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 15 $22.59 Automatic Execution
 10:21:03 - 19-Sep-25
Unknown* 29 $22.58 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 7 $22.57 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 7 $22.57 Automatic Execution
 10:20:55 - 19-Sep-25
Unknown* 33 $22.57 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 69 $22.56 Automatic Execution
 10:20:31 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 31 $22.56 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 69 $22.56 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 15 $22.56 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 68 $22.56 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 84 $22.56 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 7 $22.54 Automatic Execution
 10:20:21 - 19-Sep-25
Sell* 19 $22.55 Automatic Execution
 10:20:08 - 19-Sep-25
Buy* 12 $22.55 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 220 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 220 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 100 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 200 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $22.55 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 100 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 200 $22.545 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 17 $22.54 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 6 $22.54 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 709 $22.54 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 291 $22.54 Automatic Execution
 10:19:50 - 19-Sep-25
Unknown* 200 $22.535 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 1 $22.53 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 320 $22.535 Automatic Execution
 10:19:31 - 19-Sep-25
Unknown* 320 $22.535 Automatic Execution
 10:19:31 - 19-Sep-25
Unknown* 320 $22.535 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 9 $22.53 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 2 $22.525 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 100 $22.52 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 3 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 43 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 300 $22.495 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 300 $22.495 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 46 $22.495 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 11 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 46 $22.495 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 37 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 63 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 49 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 2 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 2 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 5 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 6 $22.52 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 6 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 6 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 185 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 111 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 209 $22.515 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.51 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 6 $22.51 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 32 $22.51 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 15 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 47 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 250 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 15 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 1 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 2 $22.49 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 300 $22.465 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 300 $22.465 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 300 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 70 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 250 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 50 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 202 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 9 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 200 $22.465 Automatic Execution
 10:18:26 - 19-Sep-25
Unknown* 38 $22.465 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 200 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 38 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 52 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 94 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 57 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 13 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $22.475 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 13 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 28 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 87 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 3 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 7 $22.48 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 300 $22.475 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 300 $22.475 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 4 $22.47 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 22 $22.47 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 63 $22.47 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 4 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 22 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 50 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 39 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 16 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 85 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 1 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 200 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 53 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 8 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 28 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 42 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 28 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 137 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 63 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:17:21 - 19-Sep-25
Buy* 42 $22.47 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 32 $22.47 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 61 $22.47 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 37 $22.46 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 37 $22.46 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 1 $22.465 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 50 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 58 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 2 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 54 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 19 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 81 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 19 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 50 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 310 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Unknown* 70 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 38 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 2 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 4 $22.47 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 7 $22.46 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 50 $22.46 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 10 $22.46 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 300 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 50 $22.46 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 100 $22.37 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 10 $22.37 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 38 $22.37 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 5 $22.37 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 200 $22.375 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 200 $22.375 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $22.385 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $22.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 10 $22.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 20 $22.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 26 $22.38 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 66 $22.37 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 65 $22.37 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 28 $22.37 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $22.37 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 83 $22.37 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 23 $22.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $22.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $22.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $22.36 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 50 $22.36 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $22.35 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 4 $22.35 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $22.35 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 200 $22.335 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 100 $22.335 Automatic Execution
 09:51:41 - 19-Sep-25
Unknown* 100 $22.335 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 15 $22.34 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 39 $22.34 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $22.34 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 51 $22.33 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 5 $22.32 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 95 $22.32 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 23 $22.31 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 98 $22.29 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 2 $22.29 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 77 $22.24 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 09:49:53 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.265 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $22.265 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $22.265 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 95 $22.235 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 41 $22.24 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 5 $22.25 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 41 $22.25 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 3 $22.25 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 28 $22.255 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $22.255 Automatic Execution
 09:49:25 - 19-Sep-25
Buy* 36 $22.26 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 36 $22.26 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 36 $22.26 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 25 $22.265 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 32 $22.27 Automatic Execution
 09:48:57 - 19-Sep-25
Unknown* 100 $22.275 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 2 $22.28 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 10 $22.28 Automatic Execution
 09:48:52 - 19-Sep-25
Sell* 55 $22.28 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 45 $22.28 Automatic Execution
 09:48:39 - 19-Sep-25
Unknown* 43 $22.30 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $22.30 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 57 $22.30 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 50 $22.29 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 25 $22.29 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 16 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 72 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 16 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 50 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 25 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 177 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Unknown* 23 $22.29 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $22.28 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 6 $22.28 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 141 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 1 $22.29 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 26 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 27 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 100 $22.315 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 100 $22.31 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 150 $22.30 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $22.295 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:47:15 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 101 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 99 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 99 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 88 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 12 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 73 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 27 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 200 $22.26 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 11 $22.26 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 81 $22.26 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 11 $22.26 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 240 $22.275 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 240 $22.275 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 100 $22.265 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $22.25 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 300 $22.185 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 118 $22.19 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $22.23 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $22.19 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $22.235 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 7 $22.20 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 10 $22.24 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 23 $22.20 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $22.24 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 467 $22.20 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 53 $22.24 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 39 $22.205 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 11 $22.25 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 100 $22.21 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 42 $22.20 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 512 $22.27 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 77 $22.20 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 9 $22.31 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 1 $22.31 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 11 $22.32 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $22.33 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 129 $22.31 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $22.31 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 93 $22.31 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $22.31 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 100 $22.315 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 93 $22.32 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 10 $22.33 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $22.33 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $22.32 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 200 $22.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 50 $22.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 5 $22.31 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 09:31:53 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 300 $22.29 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 200 $22.295 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 200 $22.295 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 300 $22.295 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 38 $22.25 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $22.26 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 102 $22.26 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $22.22 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $22.21 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 50 $22.24 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 54 $22.32 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $22.30 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $22.27 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2 $22.23 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $22.24 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 10 $22.25 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.25 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $22.26 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 1 $22.29 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $22.27 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 1 $22.30 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 300 $22.275 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 42 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 8 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $22.28 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 42 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 2 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 50 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 100 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 10 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 50 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 10 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 124 $22.29 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.28 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 200 $22.295 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $22.295 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $22.30 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 200 $22.30 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 3 $22.33 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1 $22.33 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 17 $22.32 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 271 $22.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $22.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $22.34 Ordinary
 07:12:45 - 19-Sep-25
Buy* 1 $22.30 Ordinary
 07:12:45 - 19-Sep-25
Sell* 33 $22.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 67 $22.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $22.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $22.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 120 $22.26 Ordinary
 05:10:54 - 19-Sep-25
Sell* 250 $22.26 Ordinary
 05:10:54 - 19-Sep-25
Sell* 30 $22.30 Ordinary
 05:10:54 - 19-Sep-25
Sell* 70 $22.36 Ordinary
 05:07:41 - 19-Sep-25
Sell* 50 $22.36 Ordinary
 04:00:45 - 19-Sep-25
Sell* 100 $22.36 Ordinary
 04:00:45 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44