| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.28 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Unknown* | 5 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 25 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 62 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 38 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
15:27:43 - 11-Dec-25 |
| Unknown* | 52 | $29.295 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 40 | $29.29 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Unknown* | 160 | $29.295 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Unknown* | 109 | $29.295 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Sell* | 56 | $29.29 | Automatic Execution |
15:27:38 - 11-Dec-25 |
| Unknown* | 35 | $29.295 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Unknown* | 100 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 1 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 4 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 12 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 99 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 91 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 9 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 91 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:27:29 - 11-Dec-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
15:27:26 - 11-Dec-25 |
| Sell* | 18 | $29.30 | Automatic Execution |
15:27:01 - 11-Dec-25 |
| Sell* | 15 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 23 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 18 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 59 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 48 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 25 | $29.31 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Sell* | 26 | $29.31 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
15:25:53 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:25:52 - 11-Dec-25 |
| Buy* | 50 | $29.315 | Automatic Execution |
15:24:53 - 11-Dec-25 |
| Sell* | 59 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 23 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 99 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 13 | $29.32 | Automatic Execution |
15:24:14 - 11-Dec-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
15:23:43 - 11-Dec-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:23:43 - 11-Dec-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:23:17 - 11-Dec-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:22:59 - 11-Dec-25 |
| Unknown* | 20 | $29.33 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 32 | $29.325 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 20 | $29.32 | Automatic Execution |
15:21:56 - 11-Dec-25 |
| Buy* | 7 | $29.32 | Automatic Execution |
15:21:56 - 11-Dec-25 |
| Buy* | 93 | $29.32 | Automatic Execution |
15:21:56 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:21:54 - 11-Dec-25 |
| Buy* | 224 | $29.31 | Automatic Execution |
15:21:54 - 11-Dec-25 |
| Buy* | 48 | $29.31 | Automatic Execution |
15:21:54 - 11-Dec-25 |
| Unknown* | 29 | $29.305 | Automatic Execution |
15:21:53 - 11-Dec-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
15:21:53 - 11-Dec-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Unknown* | 1 | $29.31 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Unknown* | 52 | $29.305 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 11 | $29.30 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Sell* | 50 | $29.29 | Automatic Execution |
15:20:59 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
15:20:28 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 500 | $29.30 | Automatic Execution |
15:19:45 - 11-Dec-25 |
| Buy* | 47 | $29.29 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Unknown* | 4 | $29.285 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Unknown* | 50 | $29.29 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 78 | $29.29 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 18 | $29.29 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 83 | $29.29 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 40 | $29.29 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 90 | $29.29 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 9 | $29.29 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:18:47 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:18:38 - 11-Dec-25 |
| Sell* | 11 | $29.30 | Automatic Execution |
15:18:32 - 11-Dec-25 |
| Buy* | 54 | $29.31 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
15:18:31 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:18:24 - 11-Dec-25 |
| Buy* | 88 | $29.29 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 14 | $29.29 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 82 | $29.29 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 82 | $29.29 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Buy* | 22 | $29.29 | Automatic Execution |
15:17:59 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Buy* | 19 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 19 | $29.275 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 19 | $29.275 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 45 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 85 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 15 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 10 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 55 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 60 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 6 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 1 | $29.295 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
15:17:20 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Sell* | 14 | $29.30 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:17:15 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 23 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 400 | $29.30 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Unknown* | 36 | $29.29 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Buy* | 20 | $29.29 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Unknown* | 396 | $29.285 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 36 | $29.29 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Unknown* | 30 | $29.285 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 87 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 286 | $29.285 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Unknown* | 198 | $29.285 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Sell* | 22 | $29.28 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 14 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 18 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 83 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 12 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Sell* | 36 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 13 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 74 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 396 | $29.255 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 140 | $29.255 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Sell* | 140 | $29.255 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 18 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 17 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 42 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 60 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 13 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 16 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 60 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 6 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Unknown* | 3 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 10 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Unknown* | 10 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 15 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 6 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 7 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 6 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 84 | $29.255 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Unknown* | 74 | $29.26 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 26 | $29.26 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 7 | $29.27 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 20 | $29.27 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 18 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 12 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 9 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 23 | $29.28 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Unknown* | 2 | $29.285 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Unknown* | 67 | $29.295 | Automatic Execution |
14:59:53 - 11-Dec-25 |
| Unknown* | 120 | $29.295 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 11 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 25 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 100 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 11 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Unknown* | 11 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Buy* | 11 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Buy* | 71 | $29.29 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 9 | $29.29 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 68 | $29.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 36 | $29.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 22 | $29.29 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 18 | $29.29 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 32 | $29.29 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Unknown* | 13 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 17 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 14 | $29.29 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Unknown* | 40 | $29.295 | Automatic Execution |
14:57:36 - 11-Dec-25 |
| Unknown* | 81 | $29.295 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Unknown* | 629 | $29.30 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 40 | $29.30 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 23 | $29.30 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Buy* | 1 | $29.30 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 6 | $29.29 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:57:25 - 11-Dec-25 |
| Unknown* | 9 | $29.285 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Unknown* | 6 | $29.285 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 2 | $29.28 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Buy* | 19 | $29.28 | Automatic Execution |
14:57:11 - 11-Dec-25 |
| Unknown* | 34 | $29.275 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Unknown* | 56 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 54 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 46 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 34 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 66 | $29.28 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Unknown* | 20 | $29.285 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Unknown* | 30 | $29.285 | Automatic Execution |
14:57:00 - 11-Dec-25 |
| Unknown* | 40 | $29.285 | Automatic Execution |
14:56:58 - 11-Dec-25 |
| Unknown* | 40 | $29.285 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Unknown* | 40 | $29.285 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Unknown* | 50 | $29.285 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Unknown* | 16 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 19 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 21 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 6 | $29.27 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Unknown* | 200 | $29.275 | Automatic Execution |
14:56:16 - 11-Dec-25 |
| Buy* | 13 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 23 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 89 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 95 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 25 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 75 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 4 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 84 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 11 | $29.27 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Sell* | 17 | $29.26 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 83 | $29.26 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 39 | $29.26 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 29 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 7 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 2 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 15 | $29.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:54:21 - 11-Dec-25 |
| Buy* | 22 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 14 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 14 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 18 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 12 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 15 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 19 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Buy* | 97 | $29.26 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 34 | $29.26 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Unknown* | 200 | $29.265 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 34 | $29.26 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Unknown* | 40 | $29.26 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Unknown* | 200 | $29.265 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 16 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 18 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 24 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 16 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 19 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 55 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 245 | $29.26 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 14 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 28 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 91 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 3 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 172 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 15 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:53:09 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 37 | $29.24 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:52:32 - 11-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 13 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 36 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 50 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 12 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 27 | $29.23 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 148 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 6 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Unknown* | 25 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 4 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 96 | $29.22 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
14:51:52 - 11-Dec-25 |
| Unknown* | 13 | $29.225 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 19 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Unknown* | 87 | $29.235 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Unknown* | 3 | $29.235 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Sell* | 56 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 64 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 120 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 120 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 16 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 93 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 90 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 113 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 34 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 28 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 92 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 120 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 63 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 94 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 111 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 34 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 67 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 200 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 120 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 2 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 16 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 23 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 77 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 7 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 7 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 10 | $29.24 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Unknown* | 120 | $29.235 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Unknown* | 120 | $29.235 | Automatic Execution |
14:51:11 - 11-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
14:51:09 - 11-Dec-25 |
| Unknown* | 200 | $29.235 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Unknown* | 9 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 66 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 40 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 94 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 6 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 66 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 34 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 59 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 41 | $29.24 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 9 | $29.245 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:50:41 - 11-Dec-25 |
| Buy* | 20 | $29.245 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Buy* | 120 | $29.245 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Buy* | 100 | $29.245 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 38 | $29.245 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 126 | $29.245 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 43 | $29.245 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 1 | $29.245 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 30 | $29.245 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 45 | $29.25 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 55 | $29.25 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
14:48:32 - 11-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 49 | $29.25 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 1 | $29.25 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 1 | $29.255 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 1 | $29.255 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Unknown* | 43 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Unknown* | 49 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Unknown* | 49 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Unknown* | 49 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 43 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 6 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 98 | $29.25 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Sell* | 2 | $29.25 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Buy* | 20 | $29.25 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Buy* | 17 | $29.25 | Automatic Execution |
14:46:34 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Unknown* | 29 | $29.235 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Unknown* | 14 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Unknown* | 81 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 80 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 20 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 19 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 80 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Buy* | 14 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 42 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 50 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 23 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 26 | $29.24 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 42 | $29.24 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 9 | $29.24 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 33 | $29.24 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 68 | $29.23 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 38 | $29.23 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Sell* | 32 | $29.23 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 25 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 120 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 25 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 300 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Unknown* | 158 | $29.235 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $29.24 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 3 | $29.235 | Automatic Execution |
14:29:54 - 11-Dec-25 |
| Buy* | 6 | $29.23 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Unknown* | 10 | $29.22 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 18 | $29.22 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 12 | $29.22 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Sell* | 120 | $29.22 | Automatic Execution |
14:28:36 - 11-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:28:21 - 11-Dec-25 |
| Unknown* | 100 | $29.22 | Automatic Execution |
14:28:21 - 11-Dec-25 |
| Unknown* | 34 | $29.225 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 85 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 3 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 80 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 12 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 33 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 200 | $29.215 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 120 | $29.215 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 200 | $29.215 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 3 | $29.21 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 20 | $29.205 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 100 | $29.205 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Unknown* | 120 | $29.205 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 19 | $29.20 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Buy* | 11 | $29.20 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Unknown* | 1 | $29.205 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 3 | $29.20 | Automatic Execution |
14:26:59 - 11-Dec-25 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 158 | $29.205 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 11 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 15 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 20 | $29.20 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Unknown* | 47 | $29.195 | Automatic Execution |
14:26:31 - 11-Dec-25 |
| Buy* | 18 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 3 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 20 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 87 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 13 | $29.19 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 100 | $29.185 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
14:26:10 - 11-Dec-25 |
| Unknown* | 100 | $29.195 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 9 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 26 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 60 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Unknown* | 63 | $29.205 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Sell* | 14 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 86 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 2 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 46 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:25:29 - 11-Dec-25 |
| Sell* | 14 | $29.21 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Sell* | 54 | $29.21 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Unknown* | 100 | $29.215 | Automatic Execution |
14:24:49 - 11-Dec-25 |
| Unknown* | 32 | $29.215 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Buy* | 1 | $29.225 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Buy* | 1 | $29.225 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 45 | $29.24 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 41 | $29.24 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 14 | $29.24 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 140 | $29.24 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 60 | $29.24 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Unknown* | 120 | $29.235 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 20 | $29.24 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 12 | $29.24 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Unknown* | 158 | $29.235 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 37 | $29.23 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 20 | $29.23 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Unknown* | 1 | $29.225 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Sell* | 23 | $29.22 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Sell* | 35 | $29.22 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Sell* | 42 | $29.22 | Automatic Execution |
14:21:35 - 11-Dec-25 |
| Unknown* | 35 | $29.225 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Unknown* | 120 | $29.225 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Unknown* | 158 | $29.225 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 58 | $29.22 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 42 | $29.22 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 14 | $29.22 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 52 | $29.22 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 48 | $29.22 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Unknown* | 1 | $29.215 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Unknown* | 146 | $29.215 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Sell* | 200 | $29.23 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Buy* | 120 | $29.23 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:20:26 - 11-Dec-25 |
| Buy* | 37 | $29.24 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 163 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 137 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 20 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 7 | $29.23 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 100 | $29.225 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 15 | $29.22 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 10 | $29.22 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Sell* | 58 | $29.22 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Sell* | 42 | $29.22 | Automatic Execution |
14:19:41 - 11-Dec-25 |
| Unknown* | 100 | $29.225 | Automatic Execution |
14:19:17 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 88 | $29.23 | Automatic Execution |
14:19:10 - 11-Dec-25 |
| Sell* | 37 | $29.23 | Automatic Execution |
14:18:36 - 11-Dec-25 |
| Sell* | 12 | $29.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 40 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 6 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 158 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 81 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 120 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Unknown* | 158 | $29.235 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 36 | $29.24 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 22 | $29.24 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 24 | $29.24 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 4 | $29.24 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 33 | $29.24 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 43 | $29.24 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Buy* | 48 | $29.26 | Automatic Execution |
14:16:57 - 11-Dec-25 |
| Buy* | 55 | $29.26 | Automatic Execution |
14:16:57 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Sell* | 84 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Sell* | 16 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Sell* | 84 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Unknown* | 100 | $29.265 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 24 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Buy* | 10 | $29.26 | Automatic Execution |
14:16:48 - 11-Dec-25 |
| Sell* | 10 | $29.26 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Unknown* | 1 | $29.265 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Unknown* | 158 | $29.265 | Automatic Execution |
14:16:21 - 11-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 4 | $29.26 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Buy* | 6 | $29.26 | Automatic Execution |
14:16:06 - 11-Dec-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
14:15:57 - 11-Dec-25 |
| Sell* | 52 | $29.33 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 18 | $29.33 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:58:31 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
13:57:39 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 6 | $29.37 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 58 | $29.345 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 73 | $29.37 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 44 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 65 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 12 | $29.35 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 158 | $29.345 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.345 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 42 | $29.37 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 158 | $29.345 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Sell* | 2 | $29.34 | Automatic Execution |
13:56:36 - 11-Dec-25 |
| Buy* | 4 | $29.34 | Automatic Execution |
13:56:30 - 11-Dec-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 94 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 6 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 2 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 4 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 16 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 120 | $29.345 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 120 | $29.345 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 46 | $29.34 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Unknown* | 158 | $29.345 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 17 | $29.35 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Unknown* | 1 | $29.355 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 40 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 5 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 52 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 87 | $29.34 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 24 | $29.33 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 200 | $29.32 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Buy* | 6 | $29.315 | Automatic Execution |
13:54:10 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 50 | $29.32 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 18 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:53:50 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Unknown* | 158 | $29.375 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Unknown* | 158 | $29.375 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Unknown* | 158 | $29.375 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 37 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 33 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 84 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Buy* | 20 | $29.37 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Unknown* | 40 | $29.355 | Automatic Execution |
13:52:39 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 90 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 10 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Unknown* | 120 | $29.355 | Automatic Execution |
13:51:55 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 187 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 113 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 158 | $29.35 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 42 | $29.35 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Unknown* | 158 | $29.355 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
13:50:56 - 11-Dec-25 |
| Sell* | 90 | $29.34 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Unknown* | 10 | $29.355 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Unknown* | 290 | $29.355 | Automatic Execution |
13:50:18 - 11-Dec-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 90 | $29.35 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 2 | $29.345 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Unknown* | 11 | $29.345 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 12 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 88 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 12 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 9 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 140 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 300 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Unknown* | 58 | $29.355 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Unknown* | 44 | $29.355 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 35 | $29.35 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 100 | $29.355 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 120 | $29.355 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 158 | $29.355 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 12 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 85 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 200 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 97 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 18 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 17 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 99 | $29.36 | Automatic Execution |
13:49:41 - 11-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 76 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Buy* | 11 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:49:16 - 11-Dec-25 |
| Unknown* | 1 | $29.355 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Unknown* | 60 | $29.355 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 120 | $29.355 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 16 | $29.35 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
13:47:33 - 11-Dec-25 |
| Unknown* | 84 | $29.355 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 135 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 65 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 75 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Sell* | 25 | $29.36 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 5 | $29.365 | Automatic Execution |
13:46:50 - 11-Dec-25 |
| Sell* | 10 | $29.365 | Automatic Execution |
13:46:49 - 11-Dec-25 |
| Sell* | 70 | $29.365 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
13:46:42 - 11-Dec-25 |
| Sell* | 40 | $29.37 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 110 | $29.375 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Unknown* | 10 | $29.37 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 16 | $29.37 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Buy* | 18 | $29.46 | Automatic Execution |
13:27:32 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 57 | $29.46 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 43 | $29.46 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Unknown* | 20 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 22 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 26 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 26 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 26 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 14 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Unknown* | 10 | $29.45 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 11 | $29.45 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 21 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 99 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 99 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 5 | $29.46 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 38 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 30 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 169 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 31 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 55 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 70 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Unknown* | 280 | $29.475 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 45 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 300 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Unknown* | 280 | $29.475 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Unknown* | 12 | $29.475 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 31 | $29.48 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 36 | $29.48 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 93 | $29.48 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 8 | $29.49 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 65 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 31 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 8 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 18 | $29.49 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Unknown* | 700 | $29.485 | Automatic Execution |
13:25:26 - 11-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:25:25 - 11-Dec-25 |
| Buy* | 15 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 6 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 28 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 3 | $29.48 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 40 | $29.49 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Sell* | 60 | $29.49 | Automatic Execution |
13:25:21 - 11-Dec-25 |
| Buy* | 3 | $29.495 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 23 | $29.49 | Automatic Execution |
13:25:05 - 11-Dec-25 |
| Sell* | 17 | $29.49 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
13:24:44 - 11-Dec-25 |
| Sell* | 20 | $29.49 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 80 | $29.49 | Automatic Execution |
13:24:27 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:24:27 - 11-Dec-25 |
| Buy* | 75 | $29.50 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 19 | $29.50 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 17 | $29.49 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 7 | $29.49 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 19 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 95 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 9 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 38 | $29.50 | Automatic Execution |
13:23:17 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:22:58 - 11-Dec-25 |
| Unknown* | 98 | $29.51 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 2 | $29.51 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 52 | $29.52 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 52 | $29.52 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 109 | $29.52 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 148 | $29.52 | Automatic Execution |
13:22:20 - 11-Dec-25 |
| Sell* | 139 | $29.52 | Automatic Execution |
13:21:57 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 47 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
13:21:54 - 11-Dec-25 |
| Sell* | 39 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 56 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 67 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Sell* | 33 | $29.51 | Automatic Execution |
13:21:42 - 11-Dec-25 |
| Buy* | 6 | $29.51 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Buy* | 16 | $29.51 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 127 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 48 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Sell* | 48 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 39 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 70 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Unknown* | 42 | $29.51 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Unknown* | 53 | $29.51 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 102 | $29.51 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:21:09 - 11-Dec-25 |
| Unknown* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 7 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:21:02 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 44 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 98 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 10 | $29.52 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 44 | $29.51 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Buy* | 44 | $29.51 | Automatic Execution |
13:20:23 - 11-Dec-25 |
| Sell* | 180 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 200 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 20 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Unknown* | 12 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 71 | $29.54 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 28 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 11 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:20:19 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:20:10 - 11-Dec-25 |
| Sell* | 9 | $29.505 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:20:05 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:19:34 - 11-Dec-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 10 | $29.52 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Sell* | 200 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:19:03 - 11-Dec-25 |
| Sell* | 55 | $29.51 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Sell* | 81 | $29.51 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Sell* | 19 | $29.51 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Sell* | 76 | $29.51 | Automatic Execution |
13:18:53 - 11-Dec-25 |
| Buy* | 168 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 58 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 73 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 18 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 82 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 79 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 25 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Unknown* | 100 | $29.515 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 52 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 64 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 200 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 53 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 83 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 10 | $29.50 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 12 | $29.50 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 28 | $29.50 | Automatic Execution |
13:18:52 - 11-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
13:18:51 - 11-Dec-25 |
| Buy* | 155 | $29.495 | Automatic Execution |
13:18:51 - 11-Dec-25 |
| Buy* | 3 | $29.495 | Automatic Execution |
13:18:48 - 11-Dec-25 |
| Buy* | 42 | $29.495 | Automatic Execution |
13:18:46 - 11-Dec-25 |
| Sell* | 30 | $29.485 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 40 | $29.485 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 110 | $29.485 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 30 | $29.49 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 11 | $29.48 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 46 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 23 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 56 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 8 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 16 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 64 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 63 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 56 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 110 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 15 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 54 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 69 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 111 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 7 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 141 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 52 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 48 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 69 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 73 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 54 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 10 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 64 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 7 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 41 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 180 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 200 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Unknown* | 158 | $29.495 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Buy* | 1 | $29.51 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 22 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 5 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 84 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 10 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 65 | $29.49 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 18 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 82 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 41 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 59 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 36 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 5 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 100 | $29.495 | Automatic Execution |
13:16:56 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:16:36 - 11-Dec-25 |
| Sell* | 3 | $29.50 | Automatic Execution |
13:16:36 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:16:36 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Sell* | 100 | $29.505 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Unknown* | 53 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 25 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 135 | $29.50 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 7 | $29.49 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 100 | $29.49 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Buy* | 12 | $29.49 | Automatic Execution |
13:16:02 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:15:50 - 11-Dec-25 |
| Unknown* | 158 | $29.485 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Unknown* | 12 | $29.485 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Buy* | 27 | $29.45 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Unknown* | 50 | $29.445 | Automatic Execution |
12:57:35 - 11-Dec-25 |
| Sell* | 94 | $29.44 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 57 | $29.44 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 50 | $29.44 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 54 | $29.45 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 46 | $29.45 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 40 | $29.46 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 75 | $29.46 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 25 | $29.46 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 25 | $29.46 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Buy* | 12 | $29.46 | Automatic Execution |
12:57:00 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Unknown* | 269 | $29.465 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 70 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 70 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:56:26 - 11-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 31 | $29.47 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 31 | $29.47 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 5 | $29.47 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Sell* | 300 | $29.46 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Sell* | 33 | $29.46 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 64 | $29.46 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Unknown* | 13 | $29.46 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 10 | $29.46 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 29 | $29.46 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
12:55:06 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:55:06 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 24 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 76 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 13 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 10 | $29.47 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Unknown* | 21 | $29.475 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Unknown* | 1 | $29.475 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Unknown* | 59 | $29.475 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Buy* | 51 | $29.47 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Buy* | 23 | $29.47 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Buy* | 16 | $29.47 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Unknown* | 87 | $29.47 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Unknown* | 12 | $29.47 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 13 | $29.47 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 11 | $29.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Buy* | 96 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 6 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 4 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:52:16 - 11-Dec-25 |
| Sell* | 90 | $29.47 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Buy* | 10 | $29.48 | Automatic Execution |
12:52:08 - 11-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Buy* | 20 | $29.47 | Automatic Execution |
12:51:14 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Unknown* | 100 | $29.46 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Unknown* | 18 | $29.46 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 11 | $29.46 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
12:50:44 - 11-Dec-25 |
| Buy* | 11 | $29.46 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Buy* | 59 | $29.46 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Buy* | 41 | $29.46 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Unknown* | 100 | $29.455 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 11 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 13 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 47 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 31 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 120 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 52 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 26 | $29.46 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 24 | $29.46 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Sell* | 24 | $29.46 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 6 | $29.47 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 53 | $29.47 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 1 | $29.47 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Unknown* | 1 | $29.48 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 180 | $29.48 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 3 | $29.48 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 58 | $29.47 | Automatic Execution |
12:49:22 - 11-Dec-25 |
| Unknown* | 51 | $29.465 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Unknown* | 100 | $29.47 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Unknown* | 42 | $29.47 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Unknown* | 100 | $29.475 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Unknown* | 5 | $29.475 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Unknown* | 106 | $29.475 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Buy* | 11 | $29.47 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Unknown* | 14 | $29.465 | Automatic Execution |
12:48:44 - 11-Dec-25 |
| Sell* | 50 | $29.47 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Sell* | 25 | $29.47 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Unknown* | 24 | $29.47 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 9 | $29.47 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Unknown* | 58 | $29.465 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 91 | $29.46 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 69 | $29.47 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 31 | $29.47 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 10 | $29.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 73 | $29.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 3 | $29.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 4 | $29.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Unknown* | 106 | $29.465 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Unknown* | 94 | $29.465 | Automatic Execution |
12:47:49 - 11-Dec-25 |
| Unknown* | 6 | $29.465 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Unknown* | 158 | $29.465 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Unknown* | 100 | $29.465 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Unknown* | 110 | $29.465 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Buy* | 100 | $29.475 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 100 | $29.475 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 100 | $29.475 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 7 | $29.48 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 1 | $29.48 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Unknown* | 110 | $29.485 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Unknown* | 110 | $29.485 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Unknown* | 156 | $29.485 | Automatic Execution |
12:47:14 - 11-Dec-25 |
| Buy* | 9 | $29.49 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Unknown* | 100 | $29.485 | Automatic Execution |
12:47:13 - 11-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 6 | $29.50 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 215 | $29.51 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 40 | $29.51 | Automatic Execution |
12:46:38 - 11-Dec-25 |
| Sell* | 76 | $29.51 | Automatic Execution |
12:46:38 - 11-Dec-25 |
| Buy* | 9 | $29.51 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Buy* | 10 | $29.51 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 100 | $29.51 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Unknown* | 158 | $29.625 | Automatic Execution |
12:27:08 - 11-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 2 | $29.63 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 6 | $29.63 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 100 | $29.63 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 6 | $29.63 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:26:45 - 11-Dec-25 |
| Sell* | 89 | $29.64 | Automatic Execution |
12:26:45 - 11-Dec-25 |
| Sell* | 10 | $29.64 | Automatic Execution |
12:26:45 - 11-Dec-25 |
| Sell* | 25 | $29.64 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 40 | $29.64 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 50 | $29.64 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 15 | $29.64 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Buy* | 200 | $29.65 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Buy* | 13 | $29.65 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 104 | $29.64 | Automatic Execution |
12:26:04 - 11-Dec-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 3 | $29.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 158 | $29.645 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 158 | $29.645 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 100 | $29.645 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 55 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 45 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:25:54 - 11-Dec-25 |
| Unknown* | 44 | $29.665 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 3,800 | $29.65 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 8 | $29.65 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 100 | $29.65 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Buy* | 20 | $29.65 | Automatic Execution |
12:25:47 - 11-Dec-25 |
| Unknown* | 11 | $29.645 | Automatic Execution |
12:25:37 - 11-Dec-25 |
| Buy* | 2 | $29.64 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Buy* | 81 | $29.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 30 | $29.62 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 4 | $29.61 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 470 | $29.61 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1,032 | $29.61 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Unknown* | 15 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 14 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 21 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
12:25:16 - 11-Dec-25 |
| Buy* | 44 | $29.59 | Automatic Execution |
12:25:10 - 11-Dec-25 |
| Unknown* | 23 | $29.585 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Unknown* | 14 | $29.585 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Unknown* | 56 | $29.585 | Automatic Execution |
12:25:06 - 11-Dec-25 |
| Unknown* | 40 | $29.585 | Automatic Execution |
12:25:04 - 11-Dec-25 |
| Sell* | 47 | $29.58 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 32 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 19 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 32 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 32 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Unknown* | 100 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Unknown* | 5 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 500 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
12:25:01 - 11-Dec-25 |
| Unknown* | 11 | $29.605 | Automatic Execution |
12:24:36 - 11-Dec-25 |
| Sell* | 95 | $29.60 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 73 | $29.60 | Automatic Execution |
12:23:40 - 11-Dec-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 100 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 70 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 32 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 18 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 3 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
12:23:39 - 11-Dec-25 |
| Unknown* | 10 | $29.59 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 90 | $29.59 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 10 | $29.59 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 35 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 12 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 80 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 20 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 3 | $29.59 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Unknown* | 100 | $29.595 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Unknown* | 100 | $29.585 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 4 | $29.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 30 | $29.58 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Buy* | 10 | $29.58 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 14 | $29.57 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 79 | $29.57 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 21 | $29.57 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 36 | $29.57 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 99 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 80 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 7 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 13 | $29.57 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Unknown* | 8 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Unknown* | 100 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Unknown* | 62 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Unknown* | 97 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:21:04 - 11-Dec-25 |
| Buy* | 110 | $29.555 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Unknown* | 60 | $29.555 | Automatic Execution |
12:20:50 - 11-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Buy* | 21 | $29.55 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Buy* | 3 | $29.55 | Automatic Execution |
12:20:49 - 11-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 2 | $29.54 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
12:20:42 - 11-Dec-25 |
| Unknown* | 80 | $29.535 | Automatic Execution |
12:20:22 - 11-Dec-25 |
| Unknown* | 80 | $29.535 | Automatic Execution |
12:20:20 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 10 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 17 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 158 | $29.525 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 12 | $29.52 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 13 | $29.53 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 13 | $29.53 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Buy* | 1 | $29.53 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 158 | $29.525 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 100 | $29.525 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 1 | $29.53 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Sell* | 4 | $29.53 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Sell* | 93 | $29.54 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Sell* | 17 | $29.55 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 78 | $29.55 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 23 | $29.55 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 205 | $29.55 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
12:18:40 - 11-Dec-25 |
| Sell* | 12 | $29.56 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Unknown* | 100 | $29.555 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 50 | $29.56 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Sell* | 23 | $29.56 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Sell* | 89 | $29.56 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 86 | $29.56 | Automatic Execution |
12:17:50 - 11-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
12:17:43 - 11-Dec-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
12:17:43 - 11-Dec-25 |
| Unknown* | 34 | $29.545 | Automatic Execution |
12:17:30 - 11-Dec-25 |
| Sell* | 430 | $29.56 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 70 | $29.56 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 6 | $29.56 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 135 | $29.56 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 100 | $29.565 | Automatic Execution |
12:17:18 - 11-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 13 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 62 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 38 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 86 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 20 | $29.55 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Unknown* | 43 | $29.545 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Unknown* | 20 | $29.545 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Unknown* | 44 | $29.545 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Unknown* | 156 | $29.545 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 110 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 22 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 78 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 29 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 13 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 11 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 135 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 2,000 | $29.54 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Unknown* | 17 | $29.53 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Buy* | 17 | $29.53 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:16:04 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Unknown* | 8 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 18 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 66 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 34 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 17 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 12 | $29.54 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $29.54 | Automatic Execution |
12:15:36 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 71 | $29.54 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 29 | $29.54 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
12:15:33 - 11-Dec-25 |
| Buy* | 12 | $29.30 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 150 | $29.30 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 10 | $29.30 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Unknown* | 14 | $29.31 | Automatic Execution |
11:52:23 - 11-Dec-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
11:52:23 - 11-Dec-25 |
| Sell* | 31 | $29.32 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 60 | $29.32 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Buy* | 55 | $29.32 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 3 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 55 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 99 | $29.31 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 110 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 58 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Unknown* | 126 | $29.295 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 110 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 110 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Unknown* | 126 | $29.295 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Unknown* | 15 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Unknown* | 300 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 300 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 298 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 298 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 200 | $29.30 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 270 | $29.30 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 486 | $29.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 14 | $29.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:50:58 - 11-Dec-25 |
| Sell* | 37 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Sell* | 27 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Sell* | 300 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 13 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 11 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Buy* | 52 | $29.31 | Automatic Execution |
11:50:51 - 11-Dec-25 |
| Unknown* | 110 | $29.305 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Unknown* | 110 | $29.305 | Automatic Execution |
11:50:46 - 11-Dec-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 79 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 21 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Unknown* | 100 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 12 | $29.32 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:49:40 - 11-Dec-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 3 | $29.325 | Automatic Execution |
11:49:20 - 11-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:49:20 - 11-Dec-25 |
| Buy* | 25 | $29.32 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 126 | $29.32 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 91 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 32 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 79 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 205 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 81 | $29.32 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 52 | $29.32 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 68 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 50 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Unknown* | 58 | $29.305 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Unknown* | 100 | $29.305 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 42 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 8 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 3,988 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 43 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 75 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 250 | $29.30 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 18 | $29.31 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 800 | $29.32 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 52 | $29.32 | Automatic Execution |
11:46:54 - 11-Dec-25 |
| Sell* | 54 | $29.32 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 14 | $29.32 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Sell* | 86 | $29.32 | Automatic Execution |
11:46:34 - 11-Dec-25 |
| Unknown* | 1 | $29.32 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 52 | $29.32 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 13 | $29.32 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 2 | $29.32 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Unknown* | 126 | $29.325 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 11 | $29.32 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 10 | $29.32 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:23:48 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:23:48 - 11-Dec-25 |
| Unknown* | 2 | $29.395 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 3 | $29.40 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Unknown* | 5 | $29.39 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 6 | $29.38 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 11 | $29.37 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:23:11 - 11-Dec-25 |
| Sell* | 34 | $29.37 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:22:59 - 11-Dec-25 |
| Sell* | 40 | $29.39 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 20 | $29.39 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 200 | $29.39 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Unknown* | 14 | $29.40 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 2 | $29.40 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 126 | $29.405 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 4 | $29.41 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 11 | $29.42 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 6 | $29.42 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 26 | $29.41 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:22:04 - 11-Dec-25 |
| Buy* | 6 | $29.39 | Automatic Execution |
11:22:04 - 11-Dec-25 |
| Buy* | 30 | $29.38 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:40 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:38 - 11-Dec-25 |
| Sell* | 71 | $29.37 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 42 | $29.37 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 29 | $29.37 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
11:21:35 - 11-Dec-25 |
| Unknown* | 2 | $29.37 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 200 | $29.36 | Automatic Execution |
11:21:30 - 11-Dec-25 |
| Sell* | 90 | $29.35 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:21:19 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 96 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 4 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:21:18 - 11-Dec-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.355 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.355 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 100 | $29.375 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 15 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 110 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 4 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 14 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 12 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 49 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 20 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 129 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 41 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 49 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.385 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 64 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 59 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 1 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 4 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 38 | $29.375 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 114 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 64 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 70 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 64 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 78 | $29.38 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 3 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 400 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 797 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 797 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 59 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 17 | $29.405 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 260 | $29.405 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 25 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 15 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 36 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 14 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 54 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 733 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 4 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 70 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 73 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 137 | $29.395 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 123 | $29.395 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 50 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 25 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 205 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Sell* | 73 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Unknown* | 73 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 50 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 80 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 700 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 100 | $29.40 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 73 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
11:20:49 - 11-Dec-25 |
| Buy* | 125 | $29.39 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 74 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 74 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 74 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 9 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 74 | $29.37 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 18 | $29.37 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 200 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 200 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 200 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 76 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Unknown* | 260 | $29.375 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 58 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 21 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 79 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 71 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 37 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 63 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 37 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 76 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 96 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 3 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 99 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 40 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 96 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 4 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 50 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 70 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 4 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 4 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 5 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $29.365 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Unknown* | 16 | $29.36 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Sell* | 28 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 200 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 77 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 77 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 70 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 50 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 48 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 35 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 78 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 3 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 48 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 48 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 45 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 82 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 70 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 4 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 9 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 9 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 12 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 9 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 9 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 94 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 9 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 70 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 69 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 68 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 29 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 79 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 66 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 30 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 16 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 9 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 50 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 48 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 20 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 25 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 50 | $29.36 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 25 | $29.36 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.36 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 58 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 50 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 21 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 71 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 71 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 1 | $29.33 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 50 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Unknown* | 17 | $29.33 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 16 | $29.33 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 10 | $29.33 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Buy* | 84 | $29.33 | Automatic Execution |
11:19:46 - 11-Dec-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Buy* | 11 | $29.34 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 11 | $29.34 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 200 | $29.34 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Unknown* | 74 | $29.345 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Buy* | 64 | $29.34 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 10 | $29.34 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 7 | $29.34 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Unknown* | 7 | $29.36 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 2 | $29.36 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 151 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 51 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 77 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 68 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 70 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 49 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 49 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 13 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 48 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 15 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Buy* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 32 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 91 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 42 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 10 | $29.38 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 18 | $29.39 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Unknown* | 13 | $29.39 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 10 | $29.39 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 2 | $29.385 | Automatic Execution |
11:16:27 - 11-Dec-25 |
| Sell* | 2 | $29.39 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Unknown* | 100 | $29.395 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Sell* | 140 | $29.40 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 1,159 | $29.40 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 2 | $29.40 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 14 | $29.26 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Sell* | 11 | $29.26 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Sell* | 22 | $29.26 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 20 | $29.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 20 | $29.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Sell* | 100 | $29.255 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 100 | $29.265 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 100 | $29.265 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 92 | $29.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 8 | $29.28 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 51 | $29.28 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 100 | $29.285 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 5 | $29.29 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 100 | $29.295 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Unknown* | 1 | $29.345 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Unknown* | 25 | $29.325 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Unknown* | 100 | $29.325 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 100 | $29.335 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Sell* | 6 | $29.33 | Automatic Execution |
10:49:35 - 11-Dec-25 |
| Buy* | 10 | $29.355 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 40 | $29.335 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 35 | $29.34 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Unknown* | 100 | $29.33 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 6 | $29.33 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 22 | $29.31 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Buy* | 14 | $29.31 | Automatic Execution |
10:48:37 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 21 | $29.35 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Unknown* | 29 | $29.35 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 50 | $29.35 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 17 | $29.35 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 25 | $29.35 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 7 | $29.35 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Unknown* | 40 | $29.355 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Unknown* | 21 | $29.345 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 17 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 10 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 65 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 75 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 16 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 20 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 83 | $29.34 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Unknown* | 10 | $29.335 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 45 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 13 | $29.33 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 100 | $29.33 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Unknown* | 60 | $29.335 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Buy* | 24 | $29.34 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 28 | $29.33 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Unknown* | 100 | $29.335 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 36 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 3 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 10 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 7 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 79 | $29.35 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 21 | $29.35 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 20 | $29.35 | Automatic Execution |
10:46:40 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 19 | $29.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 10 | $29.35 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Unknown* | 10 | $29.345 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 51 | $29.35 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Sell* | 28 | $29.35 | Automatic Execution |
10:45:53 - 11-Dec-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 9 | $29.265 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 34 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 66 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 482 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 9 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 71 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 4 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 11 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Sell* | 10 | $29.27 | Automatic Execution |
10:20:55 - 11-Dec-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Unknown* | 100 | $29.285 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 75 | $29.26 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 160 | $29.255 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 11 | $29.26 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 10 | $29.255 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 2,500 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 50 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 10 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 1 | $29.25 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Unknown* | 17 | $29.24 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 15 | $29.24 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Unknown* | 100 | $29.235 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Unknown* | 25 | $29.235 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 10 | $29.24 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 20 | $29.23 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 20 | $29.21 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 10 | $29.19 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
10:17:40 - 11-Dec-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 274 | $29.21 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 18 | $29.21 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 10 | $29.21 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 26 | $29.18 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Buy* | 12 | $29.18 | Automatic Execution |
10:17:10 - 11-Dec-25 |
| Sell* | 50 | $29.17 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $29.19 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 17 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 83 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 3 | $29.19 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:15:28 - 11-Dec-25 |
| Unknown* | 58 | $29.025 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Unknown* | 7 | $29.03 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 65 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 35 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 25 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Buy* | 50 | $29.01 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 20 | $29.04 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 95 | $29.045 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 6 | $29.09 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Sell* | 20 | $29.09 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Sell* | 87 | $29.11 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 14 | $29.11 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Unknown* | 20 | $29.125 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 70 | $29.13 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 60 | $29.14 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
09:46:53 - 11-Dec-25 |
| Unknown* | 50 | $29.14 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Unknown* | 100 | $29.14 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 20 | $29.14 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 3 | $29.14 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 16 | $29.15 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 30 | $29.16 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 70 | $29.16 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 10 | $29.13 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 9 | $28.83 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 9 | $28.82 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Unknown* | 95 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 5 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 33 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 49 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 33 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.77 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 67 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 33 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 53 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 40 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 33 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 11 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 10 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 3 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 18 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 14 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 23 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 14 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 33 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 85 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 32 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 63 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 96 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 4 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 140 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 3 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 9 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 30 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 48 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.78 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.785 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 9 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 15 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 25 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 11 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 10 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 2 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.80 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 14 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 33 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 32 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 6 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 11 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 10 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 63 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 12 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 100 | $28.815 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 50 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 25 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 11 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 117 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 3 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 38 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 33 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 33 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 222 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 23 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 108 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 60 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 3 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 301 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 15 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 18 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 61 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 44 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 6 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 79 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 121 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 11 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 10 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 36 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 71 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 32 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 115 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 19 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 32 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 32 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 64 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 4 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 33 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 30 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 250 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 15 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 49 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 3 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 25 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 50 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 26 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 26 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 37 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 37 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 60 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 61 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 11 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 14 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 43 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 12 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 11 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 16 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 11 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 3 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 189 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 5 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 9 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 60 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 60 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 61 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 78 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 40 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 54 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Unknown* | 100 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 40 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 54 | $28.84 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 137 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 25 | $28.86 | Automatic Execution |
09:32:36 - 11-Dec-25 |
| Sell* | 26 | $28.83 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 64 | $28.83 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 54 | $28.83 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 18 | $28.83 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 54 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 25 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 30 | $28.83 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 9 | $29.02 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 91 | $29.02 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 9 | $29.02 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 9 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 10 | $29.01 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 30 | $29.00 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 30 | $29.00 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 25 | $28.96 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 50 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 25 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Unknown* | 100 | $28.95 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 200 | $28.96 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 190 | $28.97 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 310 | $28.97 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Buy* | 5 | $28.89 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 37 | $28.89 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $28.82 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 10 | $28.80 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $28.88 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $28.825 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 25 | $28.80 | Ordinary |
09:00:35 - 11-Dec-25 |
| Sell* | 679 | $28.80 | Ordinary |
09:00:35 - 11-Dec-25 |
| Sell* | 1,321 | $28.80 | Ordinary |
09:00:33 - 11-Dec-25 |
| Sell* | 129 | $28.81 | Ordinary |
09:00:33 - 11-Dec-25 |
| Sell* | 250 | $28.81 | Ordinary |
09:00:33 - 11-Dec-25 |
| Sell* | 300 | $28.82 | Ordinary |
09:00:33 - 11-Dec-25 |
| Sell* | 9 | $28.87 | Ordinary |
08:38:54 - 11-Dec-25 |
| Sell* | 10 | $28.87 | Ordinary |
08:38:54 - 11-Dec-25 |
| Sell* | 10 | $28.87 | Ordinary |
08:38:54 - 11-Dec-25 |
| Sell* | 10 | $28.87 | Ordinary |
08:36:13 - 11-Dec-25 |
| Sell* | 10 | $28.87 | Ordinary |
08:36:13 - 11-Dec-25 |
| Sell* | 20 | $28.87 | Ordinary |
08:36:13 - 11-Dec-25 |
| Sell* | 1 | $28.88 | Ordinary |
08:36:13 - 11-Dec-25 |
| Buy* | 7 | $28.94 | Ordinary |
08:28:03 - 11-Dec-25 |
| Buy* | 245 | $28.96 | Ordinary |
08:02:08 - 11-Dec-25 |
| Buy* | 100 | $28.95 | Ordinary |
08:02:08 - 11-Dec-25 |
| Buy* | 1 | $28.93 | Ordinary |
07:54:46 - 11-Dec-25 |
| Buy* | 250 | $28.99 | Ordinary |
07:44:18 - 11-Dec-25 |
| Buy* | 172 | $28.97 | Ordinary |
07:44:18 - 11-Dec-25 |
| Buy* | 100 | $28.90 | Ordinary |
07:26:37 - 11-Dec-25 |
| Buy* | 100 | $28.89 | Ordinary |
07:23:13 - 11-Dec-25 |
| Buy* | 20 | $28.89 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 20 | $28.89 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 100 | $28.89 | Ordinary |
07:23:07 - 11-Dec-25 |
| Buy* | 10 | $28.89 | Ordinary |
07:23:07 - 11-Dec-25 |
| Sell* | 100 | $28.89 | Ordinary |
07:04:06 - 11-Dec-25 |
| Buy* | 5 | $28.89 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $28.88 | Ordinary |
06:16:55 - 11-Dec-25 |
| Sell* | 300 | $28.85 | Ordinary |
06:16:50 - 11-Dec-25 |
| Sell* | 20 | $28.82 | Ordinary |
06:07:19 - 11-Dec-25 |
| Buy* | 243 | $28.91 | Ordinary |
04:00:02 - 11-Dec-25 |
| Buy* | 122 | $28.93 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 123 | $28.93 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 122 | $28.93 | Ordinary |
04:00:00 - 11-Dec-25 |