Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $34.89 Ordinary
 17:20:45 - 06-Feb-26
Sell* 25 $34.89 Ordinary
 17:20:45 - 06-Feb-26
Sell* 220 $34.72 Ordinary
 17:14:44 - 06-Feb-26
Sell* 30 $34.74 Ordinary
 17:14:44 - 06-Feb-26
Sell* 13 $34.72 Ordinary
 17:09:44 - 06-Feb-26
Buy* 26 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Buy* 2 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Buy* 10 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Buy* 69 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Buy* 1 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Sell* 2 $34.88 Ordinary
 16:58:10 - 06-Feb-26
Sell* 350 $34.89 Ordinary
 16:58:10 - 06-Feb-26
Buy* 7 $34.98 Ordinary
 16:19:07 - 06-Feb-26
Buy* 7 $34.97 Ordinary
 16:18:42 - 06-Feb-26
Buy* 25 $34.95 Ordinary
 16:17:47 - 06-Feb-26
Buy* 100 $34.98 Ordinary
 16:17:39 - 06-Feb-26
Buy* 100 $34.98 Ordinary
 16:17:38 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 65 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 99 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 36 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 12 $34.96 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 10 $34.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 180 $34.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $34.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $34.945 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 54 $34.945 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $34.945 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 200 $34.945 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 200 $34.945 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 600 $34.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $34.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1,100 $34.95 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 90 $34.95 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 63 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 187 $34.955 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 20 $34.955 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 396 $34.955 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 139 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1,700 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 282 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1,018 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $34.96 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 4 $34.965 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 90 $34.965 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 34 $34.96 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 16 $34.96 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 4 $34.97 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 4 $34.965 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 200 $34.965 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 6 $34.97 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 6 $34.98 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $34.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $34.985 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 61 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 15 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 142 $34.985 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 16 $34.99 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 6 $34.99 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 16 $34.99 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 79 $34.995 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 121 $34.995 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 79 $34.995 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 38 $34.99 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:50:46 - 06-Feb-26
Unknown* 4 $34.985 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 396 $34.985 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 396 $34.985 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 73 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 36 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 36 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 64 $34.98 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 32 $34.98 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 4 $34.98 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 38 $34.985 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 117 $34.985 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 200 $34.985 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 51 $34.98 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 31 $34.98 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $34.98 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 22 $34.975 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 396 $34.975 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $34.98 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 197 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 19 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 21 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 79 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $34.97 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $34.96 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 198 $34.965 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 2 $34.965 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 198 $34.965 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $34.965 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 80 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 21 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 101 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 25 $34.95 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $34.945 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 12 $34.95 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 52 $34.95 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 50 $34.95 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 25 $34.95 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 25 $34.945 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 122 $34.935 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $34.94 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 7 $34.94 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $34.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 60 $34.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 200 $34.935 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 83 $34.93 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $34.93 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 200 $34.925 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 27 $34.925 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 93 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 67 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 160 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 50 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 25 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 200 $34.925 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 8 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 11 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 12 $34.92 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 200 $34.915 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 200 $34.915 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 200 $34.91 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 4 $34.91 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 5 $34.91 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 105 $34.905 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 5 $34.905 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 200 $34.905 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 200 $34.905 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 105 $34.90 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 61 $34.905 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 8 $34.90 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 4 $34.90 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 200 $34.895 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 8 $34.895 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 81 $34.90 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 200 $34.90 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 200 $34.90 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 200 $34.905 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $34.905 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 25 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 90 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 25 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 137 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 17 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 313 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 87 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 507 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 246 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 500 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 7 $34.90 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 38 $34.90 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 200 $34.905 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 8 $34.905 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 75 $34.91 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 12 $34.91 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 25 $34.91 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 300 $34.92 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 10 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 64 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $34.94 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 98 $34.935 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 22 $34.94 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 6 $34.94 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 200 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $34.925 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 53 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 6 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 5 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 84 $34.93 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 25 $34.92 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 97 $34.92 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 3 $34.92 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 38 $34.925 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 38 $34.925 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 27 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 72 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 62 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 50 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 140 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $34.935 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 64 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 13 $34.935 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 200 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 54 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 5 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 15 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 10 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 26 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 5 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 50 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 6 $34.93 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 300 $34.925 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 14 $34.93 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 14 $34.93 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 3 $34.93 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 1 $34.935 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 68 $34.935 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 8 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 12 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 14 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1,037 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 90 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 4 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 50 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 62 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 4 $34.92 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 1,000 $34.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 25 $34.92 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $34.925 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 1 $34.92 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 8 $34.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 69 $34.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 27 $34.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 82 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 15 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 3 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 3 $34.93 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 3 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 396 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 50 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $34.94 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 225 $34.945 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 97 $34.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 3 $34.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 140 $34.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 13 $34.95 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 187 $34.95 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 3 $34.95 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 396 $34.955 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 44 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 56 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 50 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 4 $34.97 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $34.965 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 200 $34.965 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 25 $34.985 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 200 $34.985 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 126 $34.985 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 4 $34.99 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 2 $34.99 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 2 $35.00 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 52 $35.00 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 73 $35.00 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 20 $35.00 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 30 $35.01 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 80 $35.01 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 284 $35.01 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 1,800 $35.01 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 9 $35.02 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 200 $35.015 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $35.015 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 73 $35.02 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $35.015 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 100 $35.015 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 200 $35.015 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 62 $35.015 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 10 $35.01 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 17 $35.01 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 69 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 11 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 7 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 276 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 124 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 7 $35.00 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 200 $34.995 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 150 $34.99 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 145 $34.995 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 98 $34.995 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 296 $34.99 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 170 $34.99 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 4 $34.99 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 35 $34.98 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 2 $34.975 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 15:26:30 - 06-Feb-26
Sell* 80 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 25 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 252 $34.975 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 8 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 12 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 2 $34.97 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 252 $34.965 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 25 $34.96 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 200 $34.965 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 2 $34.97 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 12 $34.96 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 12 $34.96 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 90 $34.96 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 70 $34.96 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $34.955 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 60 $34.96 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 1,000 $34.96 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 13 $34.96 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 2 $34.95 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 12 $34.945 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 90 $34.95 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 8 $34.95 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 1,000 $34.94 Automatic Execution
 15:24:30 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 50 $34.94 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 152 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 98 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 12 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 17 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 3 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 3 $34.93 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2 $34.93 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 10 $34.93 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 58 $34.93 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 12 $34.93 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 80 $34.92 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $34.925 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 1 $34.925 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 50 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 200 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 15 $34.955 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $34.955 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 6 $34.96 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 26 $34.975 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 12 $34.975 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 12 $34.975 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $34.965 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $34.965 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 26 $34.965 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 3 $34.95 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 4 $34.96 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 28 $34.965 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 170 $34.965 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 545 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 312 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 128 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 542 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 1 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 473 $34.97 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 50 $34.965 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 40 $34.97 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 252 $34.955 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 110 $34.955 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 200 $34.955 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 32 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 17 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 3 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 3 $34.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 10 $34.935 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 200 $34.935 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 200 $34.935 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 200 $34.935 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 252 $34.925 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 1 $34.925 Automatic Execution
 15:22:26 - 06-Feb-26
Unknown* 200 $34.925 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 1 $34.93 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 88 $34.925 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 12 $34.925 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 73 $34.93 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 9 $34.925 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 69 $34.92 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 10 $34.925 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 3 $34.91 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 2 $34.905 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 12 $34.92 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $34.925 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 1,100 $34.94 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 700 $34.94 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 6 $34.94 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 70 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 233 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 200 $34.93 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 252 $34.93 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $34.925 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 200 $34.905 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $34.905 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 98 $34.90 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $34.89 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 6 $34.89 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 17 $34.88 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 5 $34.88 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 155 $34.875 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 10 $34.87 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 7 $34.87 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 2 $34.875 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 200 $34.875 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 65 $34.87 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 8 $34.87 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 6 $34.87 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 24 $34.87 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 12 $34.87 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 10 $34.86 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 15:19:13 - 06-Feb-26
Sell* 85 $34.87 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 200 $34.87 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 15 $34.87 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 12 $34.87 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $34.865 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $34.865 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $34.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $34.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 97 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $34.865 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 25 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $34.865 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 99 $34.87 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $34.86 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 11 $34.86 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 90 $34.86 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 252 $34.85 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $34.865 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 300 $34.87 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 25 $34.87 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 75 $34.87 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 50 $34.87 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 25 $34.87 Automatic Execution
 15:18:10 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 23 $34.88 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 10 $34.88 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 31 $34.88 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 11 $34.88 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 27 $34.88 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 10 $34.88 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 200 $34.875 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $34.88 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 12 $34.88 Automatic Execution
 15:17:53 - 06-Feb-26
Unknown* 12 $34.875 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 75 $34.875 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 9 $34.875 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 92 $34.875 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $34.865 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 5 $34.87 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 200 $34.87 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 200 $34.875 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 44 $34.89 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 3 $34.89 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $34.89 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $34.90 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $34.90 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $34.90 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 8 $34.905 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 4 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 94 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 66 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 117 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 143 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 6 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 46 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 154 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 46 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 200 $34.91 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 200 $34.915 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 200 $34.915 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 50 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 34 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 100 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 200 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 92 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 8 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 100 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 92 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 14 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 86 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 100 $34.845 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 70 $34.85 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 35 $34.86 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 2 $34.88 Automatic Execution
 14:58:11 - 06-Feb-26
Sell* 20 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 8 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 20 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $34.865 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 36 $34.865 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $34.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $34.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $34.87 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $34.875 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 80 $34.87 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 80 $34.87 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 16 $34.87 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 12 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 12 $34.88 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 30 $34.885 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 25 $34.885 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 31 $34.895 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 75 $34.895 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 10 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 100 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 90 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 10 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 15 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 10 $34.895 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 25 $34.905 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 51 $34.90 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 14 $34.90 Automatic Execution
 14:54:36 - 06-Feb-26
Unknown* 6 $34.90 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 14 $34.90 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 89 $34.89 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 25 $34.89 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 75 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 84 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 30 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 5 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 14 $34.90 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 14:53:50 - 06-Feb-26
Buy* 1 $34.895 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 19 $34.91 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 100 $34.915 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 200 $34.915 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 20 $34.91 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 78 $34.895 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 100 $34.89 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 10 $34.89 Automatic Execution
 14:51:01 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 14:51:01 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $34.89 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $34.915 Automatic Execution
 14:50:30 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $34.915 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 200 $34.915 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 200 $34.915 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 200 $34.915 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 26 $34.915 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 142 $34.895 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 120 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 25 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 25 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 12 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 6 $34.90 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 150 $34.895 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 133 $34.895 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 68 $34.895 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 200 $34.885 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 50 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 17 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 50 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 75 $34.885 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 25 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 50 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 17 $34.89 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 7 $34.88 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 127 $34.88 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 200 $34.875 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 187 $34.875 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 7 $34.875 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 120 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 200 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 7 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $34.875 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 8 $34.87 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $34.87 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 6 $34.87 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 6 $34.86 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 24 $34.86 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 39 $34.855 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 90 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 41 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 9 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 9 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 75 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 126 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 29 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 252 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 50 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 14 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 16 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 61 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 191 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 77 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 23 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 200 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 252 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.855 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 1 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 28 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 12 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 25 $34.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $34.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 50 $34.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 16 $34.84 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $34.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 102 $34.835 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 98 $34.835 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $34.835 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $34.835 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 57 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $34.835 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $34.835 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $34.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 35 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 65 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $34.87 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 126 $34.885 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $34.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $34.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $34.88 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 102 $34.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $34.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 5 $34.90 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 200 $34.915 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 65 $34.92 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 14:49:11 - 06-Feb-26
Unknown* 200 $34.925 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 2 $34.925 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 12 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 35 $34.92 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 35 $34.92 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 65 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 135 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 15 $34.93 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 14:48:28 - 06-Feb-26
Unknown* 12 $34.915 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 2 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 12 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 4 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 8 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 1 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 2 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 2 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 3 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 5 $34.92 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 25 $34.91 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 5 $34.91 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 51 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 49 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 111 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 31 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 90 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 13 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 8 $34.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $34.905 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 90 $34.90 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 10 $34.90 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 31 $34.895 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 252 $34.915 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 151 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 600 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 15 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 11 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 16 $34.91 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 30 $35.005 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 100 $35.00 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 4 $34.99 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 15 $34.99 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 80 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 50 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 37 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 3 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 33 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 1 $35.005 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $35.005 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 35 $35.01 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 18 $35.00 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 20 $35.00 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 16 $34.99 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 200 $34.99 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 50 $34.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 50 $34.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 17 $34.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 25 $34.99 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $34.995 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $34.995 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 2 $34.995 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 1 $34.995 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $34.995 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $34.995 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 5 $34.995 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 25 $34.995 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 75 $34.995 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 200 $34.99 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 200 $34.99 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 20 $35.00 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $35.00 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 4 $35.00 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $34.985 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 66 $34.985 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $34.985 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 20 $34.995 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 5 $34.99 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 20 $34.98 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 94 $34.98 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 12 $34.97 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 11 $34.97 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 40 $34.97 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 90 $34.97 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $34.965 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 20 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 150 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 29 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 29 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 17 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 6 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 6 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 14 $34.955 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 25 $34.95 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 8 $34.95 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 18 $34.95 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 1 $34.945 Automatic Execution
 14:21:23 - 06-Feb-26
Unknown* 2 $34.945 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 1 $34.945 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 95 $34.945 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 5 $34.945 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 12 $34.95 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 90 $34.96 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 100 $34.985 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 18 $34.985 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 14 $34.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $34.98 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 200 $34.99 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 7 $34.995 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 62 $34.995 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 60 $34.99 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 14 $34.99 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 40 $34.985 Automatic Execution
 14:18:36 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 25 $34.99 Automatic Execution
 14:18:26 - 06-Feb-26
Unknown* 50 $34.99 Automatic Execution
 14:18:26 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 4 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 200 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 25 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 805 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 24 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 6 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1,000 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 16 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 42 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 42 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 20 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 5 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 12 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 5 $34.99 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 100 $34.975 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 100 $34.975 Automatic Execution
 14:17:40 - 06-Feb-26
Buy* 20 $34.98 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 7 $34.98 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 12 $34.98 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 1 $34.975 Automatic Execution
 14:17:18 - 06-Feb-26
Buy* 1 $34.975 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 19 $34.975 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 5 $34.98 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 55 $34.995 Automatic Execution
 14:16:52 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 273 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 6 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 96 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 6 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 13 $34.99 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 2 $34.99 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 98 $34.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 90 $34.99 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 1 $34.995 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 14:15:48 - 06-Feb-26
Buy* 4 $34.99 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 2 $34.99 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 3 $34.985 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 94 $34.98 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 50 $35.00 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 50 $35.00 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $35.01 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 49 $35.025 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 31 $35.02 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 5 $35.015 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 7 $35.02 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 1 $35.02 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 13 $35.02 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 84 $35.02 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 11 $35.02 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 5 $35.02 Automatic Execution
 13:57:55 - 06-Feb-26
Buy* 33 $35.02 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 100 $35.03 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 100 $35.04 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 1 $35.045 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 12 $35.04 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 15 $35.04 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $35.05 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 11 $35.05 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 11 $35.05 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 30 $35.05 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 1 $35.055 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 100 $35.06 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 1 $35.065 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 85 $35.065 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 1 $35.065 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 6 $35.07 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 10 $35.07 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 2 $35.07 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 5 $35.07 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 100 $35.065 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 100 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Unknown* 100 $35.065 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 7 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 3 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 5 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 50 $35.06 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 5 $35.05 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 6 $35.05 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 90 $35.045 Automatic Execution
 13:52:43 - 06-Feb-26
Unknown* 100 $35.045 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 100 $35.04 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 100 $35.035 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $35.035 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 16 $35.03 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 25 $35.03 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 3 $35.03 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 71 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 129 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 10 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 100 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 1 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 12 $35.03 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 90 $35.025 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 30 $35.03 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 13 $35.04 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 12 $35.04 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $35.04 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 11 $35.03 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 12 $35.03 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $35.04 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 70 $35.045 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 30 $35.045 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 20 $35.05 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 48 $35.05 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 25 $35.05 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $35.05 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 100 $35.045 Automatic Execution
 13:49:34 - 06-Feb-26
Unknown* 25 $35.05 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 50 $35.05 Automatic Execution
 13:49:32 - 06-Feb-26
Unknown* 100 $35.05 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 5 $35.04 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 5 $35.04 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 6 $35.04 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 6 $35.04 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 150 $35.03 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 6 $35.03 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 5 $35.03 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 11 $35.03 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 10 $35.03 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 11 $35.025 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $35.025 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 100 $35.025 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 100 $35.025 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 1 $35.025 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $35.025 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 11 $35.025 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 37 $35.025 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 100 $35.025 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 11 $35.02 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 100 $35.02 Automatic Execution
 13:49:04 - 06-Feb-26
Buy* 1 $35.02 Automatic Execution
 13:49:04 - 06-Feb-26
Sell* 200 $35.01 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $35.015 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $35.015 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $35.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 20 $35.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 100 $35.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 12 $35.00 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 67 $34.995 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 50 $34.99 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 11 $35.00 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 179 $35.00 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 90 $35.00 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 35 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 47 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 16 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 2 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 200 $35.00 Automatic Execution
 13:47:03 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 50 $35.00 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 50 $35.00 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $35.02 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 90 $35.025 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 11 $34.92 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 11 $34.915 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 30 $34.92 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 6 $34.945 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 12 $34.94 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 11 $34.94 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 11 $34.94 Automatic Execution
 13:24:06 - 06-Feb-26
Unknown* 25 $34.945 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 11 $34.96 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 63 $34.955 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 16 $34.96 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 300 $34.955 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 29 $34.95 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 78 $34.955 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 22 $34.955 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 78 $34.955 Automatic Execution
 13:23:19 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 61 $34.96 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 200 $34.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 21 $34.96 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 25 $34.96 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 13:22:11 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 11 $34.96 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 14 $34.96 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 98 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 300 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 700 $34.97 Automatic Execution
 13:22:02 - 06-Feb-26
Unknown* 100 $34.98 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 50 $34.97 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 10 $34.97 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 25 $34.97 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 50 $34.96 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:21:44 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 163 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 37 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 63 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 37 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 11 $34.94 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $34.93 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 50 $34.92 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 50 $34.92 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $34.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $34.89 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 16 $34.90 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 50 $34.91 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 50 $34.93 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $34.93 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 25 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 3 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.92 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 147 $34.925 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 53 $34.925 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 200 $34.925 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 37 $34.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 41 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $34.94 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $34.94 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 43 $34.95 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 12 $34.96 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 16 $34.96 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 64 $34.96 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 36 $34.96 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:21:33 - 06-Feb-26
Unknown* 100 $34.965 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 28 $34.96 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 52 $34.96 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 12 $34.95 Automatic Execution
 13:20:48 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 13:20:42 - 06-Feb-26
Unknown* 100 $34.94 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 19 $34.94 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 13 $34.94 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 66 $34.94 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 83 $34.935 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 25 $34.935 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 15 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 73 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 75 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 25 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 16 $34.96 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 34 $34.96 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 50 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 5 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 28 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 3 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 2 $34.97 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 75 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 63 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 9 $34.965 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 25 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 25 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 6 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 4 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 11 $34.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 6 $34.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 11 $34.95 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $34.95 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 6 $34.945 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 7 $34.94 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 300 $34.93 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 13 $34.92 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 100 $34.915 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 17 $34.91 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 444 $34.91 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 13:16:52 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 5 $34.90 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 5 $34.90 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 6 $34.89 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $34.89 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 12 $34.88 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 11 $34.88 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $34.88 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 22 $34.87 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 14 $34.87 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 25 $34.87 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $34.875 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 78 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 23 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 77 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 25 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 50 $34.87 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 61 $34.88 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 39 $34.88 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 31 $34.885 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 25 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 80 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 90 $34.89 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 11 $34.89 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 9 $34.89 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 49 $34.97 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 51 $34.97 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 25 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 50 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 50 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 15 $34.97 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 20 $34.965 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 15 $34.96 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 200 $34.96 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 87 $34.955 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 100 $34.955 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 14 $34.96 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 15 $34.965 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 3 $34.975 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 13 $34.97 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 14 $34.97 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 200 $34.975 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 35 $34.985 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 25 $34.99 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 40 $34.985 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 40 $34.985 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 60 $34.98 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 60 $34.98 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 10 $34.97 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 11 $34.97 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 27 $34.96 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 84 $34.96 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 17 $34.96 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 100 $34.96 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $34.965 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 14 $34.99 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 5 $35.00 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $35.00 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 10 $35.005 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 25 $35.005 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 72 $35.00 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 5 $35.005 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 2 $35.005 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 14 $35.005 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 11 $35.00 Automatic Execution
 12:53:03 - 06-Feb-26
Unknown* 200 $35.00 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 2 $35.00 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 9 $35.005 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 2 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 46 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 1 $34.99 Automatic Execution
 12:52:46 - 06-Feb-26
Unknown* 15 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 2 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 8 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 42 $35.00 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $35.005 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 6 $35.005 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 23 $35.00 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 3 $34.995 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1 $35.00 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 4 $35.005 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 25 $35.00 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 10 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 900 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 970 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 293 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 123 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 816 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 3 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 95 $35.00 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $34.995 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $34.995 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 9 $34.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 12 $34.99 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 30 $34.99 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 2 $34.98 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $34.985 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 4 $34.995 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $34.995 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 12:50:05 - 06-Feb-26
Buy* 17 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 11 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 75 $34.99 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $34.975 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 100 $34.975 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 14 $34.98 Automatic Execution
 12:49:57 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 21 $34.995 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 30 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 35 $35.00 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 24 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 26 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 8 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 50 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 60 $34.985 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 50 $34.99 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 10 $34.985 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 10 $34.985 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 10 $34.985 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 50 $34.98 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 28 $34.97 Automatic Execution
 12:49:28 - 06-Feb-26
Unknown* 25 $34.96 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 20 $34.96 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 3 $34.955 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 8 $34.95 Automatic Execution
 12:49:24 - 06-Feb-26
Buy* 28 $34.945 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $34.95 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 14 $34.95 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 75 $34.95 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 50 $34.96 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 50 $34.96 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 55 $34.955 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 1 $34.945 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 3 $34.945 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $34.94 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 11 $34.93 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 98 $34.93 Automatic Execution
 12:48:26 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 50 $34.92 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 5 $34.92 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 100 $34.91 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 2 $34.91 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 100 $34.90 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $34.91 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 1 $34.905 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $34.905 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 625 $34.90 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 14 $34.89 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $34.885 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 4 $34.89 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 10 $34.88 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 10 $34.93 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 2 $34.925 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 93 $34.925 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 7 $34.925 Automatic Execution
 12:24:18 - 06-Feb-26
Unknown* 25 $34.925 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $34.935 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 12 $34.93 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 13 $34.925 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 25 $34.93 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 19 $34.935 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 10 $34.935 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 100 $34.935 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 22 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 46 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 27 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 20 $34.96 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 13 $34.95 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 10 $34.95 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 25 $34.94 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 2 $34.95 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 13 $34.95 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 13 $34.95 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:22:23 - 06-Feb-26
Unknown* 25 $34.95 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 25 $34.955 Automatic Execution
 12:21:52 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 11 $34.95 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 89 $34.95 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $34.95 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 5 $34.96 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 1 $34.96 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 100 $34.95 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $34.955 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $34.95 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 6 $34.95 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 5 $34.95 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 8 $34.94 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 73 $34.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $34.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 300 $34.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $34.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $34.915 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 10 $34.92 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 11 $34.92 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 26 $34.91 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 26 $34.91 Automatic Execution
 12:21:01 - 06-Feb-26
Unknown* 95 $34.925 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $34.925 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $34.93 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 25 $34.93 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $34.92 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 2 $34.93 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 50 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 14 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 25 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 4 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 14 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 50 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 1 $34.93 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 5 $34.94 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 11 $34.94 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 11 $34.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 89 $34.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 6 $34.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $34.93 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 2 $34.93 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 3 $34.925 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 97 $34.92 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 23 $34.91 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 60 $34.91 Automatic Execution
 12:19:24 - 06-Feb-26
Unknown* 17 $34.91 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 3 $34.90 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 10 $34.90 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 25 $34.90 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 25 $34.91 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $34.91 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 15 $34.91 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 85 $34.91 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 3 $34.915 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 83 $34.92 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 93 $34.92 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 7 $34.92 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 17 $34.92 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 10 $34.91 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 25 $34.91 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $34.91 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 22 $34.90 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 75 $34.905 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 25 $34.91 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 100 $34.905 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 300 $34.905 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 48 $34.905 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 22 $34.905 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 20 $34.905 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 10 $34.89 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 25 $34.89 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 25 $34.90 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $34.90 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $34.90 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $34.89 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 25 $34.89 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $34.89 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 22 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 12 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 84 $34.775 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 20 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 30 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 9 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 36 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 6 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 22 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 25 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 25 $34.77 Automatic Execution
 11:54:28 - 06-Feb-26
Unknown* 100 $34.765 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 22 $34.77 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 22 $34.77 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 21 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 328 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 22 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 21 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 118 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 21 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 50 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.77 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 18 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 82 $34.785 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 18 $34.785 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 99 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $34.785 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $34.785 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 100 $34.785 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 50 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 50 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 13 $34.795 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 95 $34.80 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 3 $34.795 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 22 $34.795 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 50 $34.795 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 40 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 60 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 78 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 22 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 13 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 2 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 22 $34.79 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 200 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 33 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 30 $34.79 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 41 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 33 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 26 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 15 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $34.78 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 37 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 27 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 13 $34.77 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 98 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 16 $34.77 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 2 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 25 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 75 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 14 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 99 $34.78 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 13 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 25 $34.78 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 10 $34.81 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $34.80 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 24 $34.80 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $34.80 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 20 $34.79 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 12 $34.80 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 14 $34.80 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 200 $34.81 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 62 $34.81 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 89 $34.81 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $34.80 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 1 $34.81 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 6 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 6 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 9 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $34.81 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $34.80 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 120 $34.80 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $34.79 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 5 $34.78 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 6 $34.78 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 6 $34.78 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $34.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $34.77 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 9 $34.76 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 1 $34.76 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 1 $34.76 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 100 $34.75 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 100 $34.74 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 14 $34.74 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $34.745 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 25 $34.75 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $34.75 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $34.755 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $34.76 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 58 $34.76 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 50 $34.76 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 50 $34.76 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 19 $34.76 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 20 $34.76 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 15 $34.76 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 6 $34.76 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 56 $34.75 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 33 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 50 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 15 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 9 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 39 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 10 $34.75 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 25 $34.74 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 75 $34.74 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 87 $34.745 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 11 $34.75 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 25 $34.75 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 8 $34.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $34.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $34.75 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $34.755 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $34.755 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $34.755 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $34.755 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 100 $34.765 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 20 $34.77 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 20 $34.775 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 2 $34.78 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $34.775 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $34.785 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 25 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 25 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 25 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 100 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Unknown* 3 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 1 $34.80 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 5 $34.79 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $34.79 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 13 $34.78 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $34.78 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 13 $34.78 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 12 $34.78 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 87 $34.77 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 200 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $34.785 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 35 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 82 $34.785 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 18 $34.785 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 50 $34.80 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 50 $34.80 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 100 $34.795 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 6 $34.80 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $34.795 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 65 $34.795 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 11 $34.79 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $34.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $34.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $34.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 23 $34.80 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $34.81 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 100 $34.81 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 25 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 50 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 50 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 100 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 2 $34.82 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $35.095 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 100 $35.095 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 5 $35.09 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 5 $35.09 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 75 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 25 $35.08 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $35.085 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 50 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 138 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 12 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 50 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 15 $35.08 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 100 $35.075 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 75 $35.075 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 25 $35.07 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.075 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 100 $35.065 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 50 $35.07 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 50 $35.07 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:21:50 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:21:48 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $35.075 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 25 $35.07 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 4 $35.08 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 112 $35.07 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 49 $35.07 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 72 $35.07 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 36 $35.08 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $35.09 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 75 $35.09 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 200 $35.10 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 12 $35.10 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 180 $35.10 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 10 $35.10 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 6 $35.08 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 15 $35.08 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 6 $35.08 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 1 $35.075 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 6 $35.07 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 200 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 19 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 50 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 75 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 25 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 50 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 200 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 140 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 39 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $35.07 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $35.06 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 10 $35.06 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $35.07 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 25 $35.06 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 100 $35.07 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $35.055 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 200 $35.065 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $35.065 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $35.06 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 100 $35.065 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 15 $35.07 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $35.07 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $35.06 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $35.06 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 50 $35.06 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 50 $35.06 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 75 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 25 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 75 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 52 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 4 $35.06 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $35.08 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 78 $35.095 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $35.095 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $35.10 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 43 $35.10 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 80 $35.10 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 20 $35.10 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $35.09 Automatic Execution
 11:17:17 - 06-Feb-26
Unknown* 95 $35.095 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 88 $35.095 Automatic Execution
 11:17:14 - 06-Feb-26
Unknown* 84 $35.095 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $35.09 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $35.09 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $35.105 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 100 $35.105 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 50 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 50 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 5 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $35.11 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $35.12 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 39 $35.135 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 3 $35.12 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 3 $35.125 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 50 $35.12 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 50 $35.125 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 50 $35.12 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 100 $35.125 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 25 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 5 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 2 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 1 $35.01 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 239 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 43 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $34.98 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 6 $34.98 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $34.935 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 18 $34.93 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 13 $34.93 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 87 $34.93 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 6 $34.92 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 106 $34.92 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 16 $34.93 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 59 $34.935 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $34.94 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 25 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 200 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 200 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 25 $34.97 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $34.97 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $34.965 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 5 $34.965 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $34.96 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 60 $34.97 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $34.97 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 63 $34.97 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 25 $34.97 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $34.965 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 90 $34.965 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 10 $34.965 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $34.955 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $34.97 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 10 $34.98 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $34.975 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 200 $34.98 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $34.98 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $34.995 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 5 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 10 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 90 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 25 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 101 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 400 $34.99 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 90 $34.995 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 85 $35.00 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 5 $35.00 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $34.99 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 3 $34.99 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $34.99 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 200 $34.99 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 100 $34.99 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 238 $34.995 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.005 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 66 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 100 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 25 $35.00 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $34.99 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 75 $35.00 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 25 $35.00 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $34.78 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 25 $34.78 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 25 $34.78 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 50 $34.78 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 100 $34.79 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:27:19 - 06-Feb-26
Unknown* 100 $34.89 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 50 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 50 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 78 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 45 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 55 $34.86 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 87 $34.88 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $34.88 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 450 $34.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 50 $34.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 8 $34.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $34.85 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $34.85 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 34 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $34.84 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $34.835 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $34.83 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 110 $34.82 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $34.87 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 17 $34.86 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $34.86 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $34.87 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 99 $34.87 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 1 $34.87 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 100 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 50 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 50 $34.88 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 94 $34.22 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 50 $34.21 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $34.16 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 50 $34.16 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 8 $34.14 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $34.14 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $34.14 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $34.14 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $34.125 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $34.125 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $34.125 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 5 $34.15 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 30 $34.15 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 5 $34.15 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $34.11 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $34.13 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 3 $34.12 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 68 $34.06 Automatic Execution
 09:48:22 - 06-Feb-26
Unknown* 100 $34.14 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 20 $34.12 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 2 $34.13 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $34.13 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 50 $34.155 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $34.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $33.99 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $34.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $34.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $34.02 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 50 $34.02 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 50 $34.04 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $34.04 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 58 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 70 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 9 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 23 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 38 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 70 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 14 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 14 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 14 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 13 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 13 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 13 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 86 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 14 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 60 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 114 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $34.01 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 50 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 23 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 10 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 16 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $34.01 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1,006 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 30 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $34.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $33.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $33.98 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 90 $33.95 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 68 $33.92 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $33.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.915 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $33.915 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $33.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $33.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 180 $33.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 120 $33.915 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $33.915 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $33.95 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 50 $34.00 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 125 $34.00 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 50 $34.01 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 175 $34.01 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 175 $34.01 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 23 $34.02 Ordinary
 09:29:33 - 06-Feb-26
Sell* 177 $34.02 Ordinary
 09:29:33 - 06-Feb-26
Buy* 3 $34.22 Ordinary
 09:29:04 - 06-Feb-26
Buy* 5 $34.22 Ordinary
 09:29:04 - 06-Feb-26
Sell* 4 $34.07 Ordinary
 09:27:19 - 06-Feb-26
Sell* 1 $34.20 Ordinary
 09:24:33 - 06-Feb-26
Buy* 6 $34.20 Ordinary
 09:24:33 - 06-Feb-26
Sell* 28 $34.20 Ordinary
 09:24:33 - 06-Feb-26
Sell* 2 $34.20 Ordinary
 09:24:33 - 06-Feb-26
Sell* 1 $34.21 Ordinary
 09:24:31 - 06-Feb-26
Sell* 6 $34.21 Ordinary
 09:24:31 - 06-Feb-26
Sell* 30 $34.21 Ordinary
 09:24:31 - 06-Feb-26
Sell* 1 $34.21 Ordinary
 09:24:31 - 06-Feb-26
Sell* 30 $34.21 Ordinary
 09:24:23 - 06-Feb-26
Sell* 1 $34.21 Ordinary
 09:24:23 - 06-Feb-26
Sell* 12 $34.21 Ordinary
 09:24:15 - 06-Feb-26
Sell* 18 $34.21 Ordinary
 09:24:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:24:05 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:24:05 - 06-Feb-26
Sell* 100 $34.21 Ordinary
 09:24:05 - 06-Feb-26
Sell* 100 $34.21 Ordinary
 09:24:05 - 06-Feb-26
Buy* 128 $34.26 Ordinary
 09:22:02 - 06-Feb-26
Buy* 8 $34.26 Ordinary
 09:22:02 - 06-Feb-26
Buy* 115 $34.26 Ordinary
 09:22:02 - 06-Feb-26
Buy* 123 $34.26 Ordinary
 09:22:02 - 06-Feb-26
Buy* 8 $34.26 Ordinary
 09:22:02 - 06-Feb-26
Sell* 127 $34.26 Ordinary
 09:21:38 - 06-Feb-26
Sell* 127 $34.26 Ordinary
 09:21:38 - 06-Feb-26
Sell* 60 $34.21 Ordinary
 09:20:48 - 06-Feb-26
Sell* 100 $34.21 Ordinary
 09:20:39 - 06-Feb-26
Sell* 4 $34.21 Ordinary
 09:17:28 - 06-Feb-26
Sell* 30 $34.21 Ordinary
 09:16:24 - 06-Feb-26
Sell* 30 $34.21 Ordinary
 09:16:19 - 06-Feb-26
Sell* 32 $34.21 Ordinary
 09:15:41 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:41 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:41 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:41 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:41 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:12 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:15:02 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:14:15 - 06-Feb-26
Sell* 50 $34.21 Ordinary
 09:12:03 - 06-Feb-26
Sell* 40 $34.19 Ordinary
 08:57:21 - 06-Feb-26
Sell* 50 $34.19 Ordinary
 08:57:21 - 06-Feb-26
Sell* 1 $34.21 Ordinary
 08:57:08 - 06-Feb-26
Sell* 13 $34.23 Ordinary
 08:28:14 - 06-Feb-26
Sell* 100 $34.24 Ordinary
 08:13:15 - 06-Feb-26
Sell* 1 $34.23 Ordinary
 08:12:20 - 06-Feb-26
Sell* 1 $34.17 Ordinary
 07:48:54 - 06-Feb-26
Sell* 50 $34.19 Ordinary
 07:48:54 - 06-Feb-26
Sell* 40 $34.24 Ordinary
 07:44:19 - 06-Feb-26
Sell* 50 $34.24 Ordinary
 07:44:19 - 06-Feb-26
Sell* 250 $34.21 Ordinary
 07:43:13 - 06-Feb-26
Sell* 36 $34.21 Ordinary
 07:43:13 - 06-Feb-26
Sell* 250 $34.22 Ordinary
 07:43:13 - 06-Feb-26
Buy* 200 $34.23 Ordinary
 07:40:32 - 06-Feb-26
Sell* 100 $34.25 Ordinary
 07:38:12 - 06-Feb-26
Sell* 2 $34.20 Ordinary
 07:27:12 - 06-Feb-26
Sell* 50 $34.20 Ordinary
 07:23:31 - 06-Feb-26
Sell* 300 $34.20 Ordinary
 07:17:35 - 06-Feb-26
Buy* 400 $34.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 155 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 917 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 300 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $34.22 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $34.21 Ordinary
 07:00:00 - 06-Feb-26
Sell* 292 $34.23 Ordinary
 06:52:29 - 06-Feb-26
Sell* 100 $34.23 Ordinary
 06:51:19 - 06-Feb-26
Sell* 100 $34.23 Ordinary
 06:51:15 - 06-Feb-26
Sell* 500 $34.25 Ordinary
 06:51:09 - 06-Feb-26
Sell* 192 $34.23 Ordinary
 06:51:03 - 06-Feb-26
Sell* 100 $34.23 Ordinary
 06:51:03 - 06-Feb-26
Buy* 40 $34.32 Ordinary
 06:45:21 - 06-Feb-26
Buy* 50 $34.32 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $34.19 Ordinary
 06:36:30 - 06-Feb-26
Sell* 1 $34.19 Ordinary
 06:29:30 - 06-Feb-26
Sell* 40 $34.26 Ordinary
 06:26:40 - 06-Feb-26
Sell* 50 $34.26 Ordinary
 06:26:40 - 06-Feb-26
Buy* 21 $34.38 Ordinary
 06:24:18 - 06-Feb-26
Buy* 4 $34.27 Ordinary
 06:23:59 - 06-Feb-26
Buy* 1 $34.27 Ordinary
 05:49:21 - 06-Feb-26
Buy* 50 $34.24 Ordinary
 05:35:24 - 06-Feb-26
Buy* 50 $34.23 Ordinary
 05:20:14 - 06-Feb-26
Buy* 90 $34.23 Ordinary
 05:20:14 - 06-Feb-26
Sell* 1 $34.24 Ordinary
 05:14:06 - 06-Feb-26
Buy* 11 $34.20 Ordinary
 04:30:43 - 06-Feb-26
Buy* 90 $34.18 Ordinary
 04:30:32 - 06-Feb-26
Buy* 170 $34.08 Ordinary
 04:10:26 - 06-Feb-26
Buy* 25 $34.08 Ordinary
 04:10:26 - 06-Feb-26
Buy* 222 $34.03 Ordinary
 04:10:26 - 06-Feb-26
Buy* 375 $34.07 Ordinary
 04:09:22 - 06-Feb-26
Buy* 250 $34.04 Ordinary
 04:04:25 - 06-Feb-26
Buy* 150 $34.04 Ordinary
 04:04:25 - 06-Feb-26
Buy* 146 $34.03 Ordinary
 04:04:25 - 06-Feb-26
Buy* 100 $33.99 Ordinary
 04:04:09 - 06-Feb-26
Buy* 100 $33.98 Ordinary
 04:04:09 - 06-Feb-26
Buy* 1 $34.05 Ordinary
 04:01:06 - 06-Feb-26
Buy* 4 $34.19 Ordinary
 04:00:35 - 06-Feb-26
Buy* 1 $34.19 Ordinary
 04:00:31 - 06-Feb-26
Buy* 3 $34.03 Ordinary
 04:00:31 - 06-Feb-26
Buy* 1 $34.02 Ordinary
 04:00:26 - 06-Feb-26
Buy* 1 $34.19 Ordinary
 04:00:26 - 06-Feb-26
Buy* 3 $34.02 Ordinary
 04:00:26 - 06-Feb-26
Buy* 1 $34.02 Ordinary
 04:00:22 - 06-Feb-26
Buy* 1 $34.02 Ordinary
 04:00:22 - 06-Feb-26
Buy* 3 $34.02 Ordinary
 04:00:22 - 06-Feb-26
Buy* 2 $34.02 Ordinary
 04:00:17 - 06-Feb-26
Buy* 3 $34.02 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $33.99 Ordinary
 04:00:14 - 06-Feb-26
Buy* 301 $33.91 Ordinary
 04:00:00 - 06-Feb-26
Buy* 99 $33.91 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $33.92 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53