Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.235 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 200 $21.235 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 300 $21.235 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 974 $21.235 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 200 $21.235 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 33 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $21.24 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 20 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 700 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 700 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 28 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 5 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 14 $21.25 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $21.255 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 13 $21.25 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 79 $21.25 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 8 $21.25 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 51 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 500 $21.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 193 $21.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 194 $21.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 700 $21.25 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 6 $21.255 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 17 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 83 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 27 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 7 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 193 $21.26 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 1 $21.26 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 420 $21.255 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 70 $21.255 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 100 $21.255 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $21.255 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 86 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 693 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 400 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 8 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 13 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 194 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 200 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 3 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 4,500 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 38 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 3 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 65 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 1 $21.25 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 126 $21.245 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 974 $21.245 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $21.245 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 40 $21.245 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $21.245 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 110 $21.245 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $21.245 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 316 $21.245 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 974 $21.245 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $21.245 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3 $21.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 97 $21.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 3 $21.24 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 67 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 33 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 66 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 22 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 200 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 96 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 15 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 118 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 134 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 300 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 20 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 9 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 22 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 903 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 185 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 112 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 4 $21.24 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $21.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $21.245 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 113 $21.245 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 140 $21.245 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 2 $21.245 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 400 $21.24 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 200 $21.245 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 316 $21.245 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 200 $21.245 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 200 $21.24 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 141 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 54 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 124 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 16 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 150 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 197 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 130 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 130 $21.235 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 50 $21.235 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 12 $21.235 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 205 $21.23 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 174 $21.23 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 95 $21.23 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 14 $21.23 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 119 $21.23 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 86 $21.23 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 16 $21.23 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 66 $21.235 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $21.23 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 122 $21.235 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 2 $21.235 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 54 $21.235 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 44 $21.235 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 11 $21.235 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $21.24 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $21.24 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 30 $21.23 Automatic Execution
 15:53:27 - 18-Jul-25
Unknown* 10 $21.235 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 130 $21.235 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 110 $21.235 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 13 $21.235 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 13 $21.235 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 13 $21.235 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 200 $21.235 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 1 $21.24 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 41 $21.235 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 340 $21.235 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 149 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 7 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 93 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 64 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 54 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 65 $21.225 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 45 $21.22 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 44 $21.215 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 26 $21.22 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $21.22 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 49 $21.22 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 44 $21.215 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $21.22 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 18 $21.215 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 28 $21.215 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 200 $21.22 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 54 $21.215 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 10 $21.215 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 88 $21.215 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 11 $21.215 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 11 $21.215 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 5 $21.21 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 17 $21.21 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $21.21 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 2 $21.205 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 1 $21.21 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 170 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 6 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 400 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 157 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 12 $21.205 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 246 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 158 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 38 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 64 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 9 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 30 $21.20 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 70 $21.20 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 59 $21.20 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $21.20 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 41 $21.20 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 73 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 27 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 27 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 10 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 26 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 4 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 14 $21.19 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 300 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 400 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 10 $21.205 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 29 $21.205 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 36 $21.205 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 60 $21.205 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 64 $21.205 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 19 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 81 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 19 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 81 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 10 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 90 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 10 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 90 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 4 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 90 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 30 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 13 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 133 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 70 $21.19 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 30 $21.19 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 487 $21.185 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 161 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 33 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 39 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 400 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 4 $21.18 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 199 $21.19 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 190 $21.195 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 18 $21.19 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 124 $21.20 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 16 $21.195 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 18 $21.20 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 18 $21.20 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 20 $21.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 300 $21.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 400 $21.21 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 450 $21.215 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 190 $21.215 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 600 $21.215 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 190 $21.215 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 350 $21.215 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 116 $21.215 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 200 $21.215 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 200 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 40 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 147 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 300 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 214 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 400 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 500 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 246 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 200 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 500 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 197 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 49 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 200 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 400 $21.215 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 600 $21.215 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $21.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 400 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 208 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 208 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 385 $21.215 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 190 $21.215 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 77 $21.215 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 300 $21.21 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 2 $21.21 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 2 $21.21 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 6 $21.215 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 6 $21.215 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 13 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 300 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 7 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 12 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 17 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 167 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 80 $21.195 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 110 $21.195 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 300 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 30 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 113 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 11 $21.18 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 114 $21.185 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 6 $21.185 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 14 $21.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 104 $21.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 69 $21.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 91 $21.18 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 272 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 200 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 3 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 97 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 300 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 6 $21.165 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 294 $21.165 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 6 $21.165 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 94 $21.165 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 600 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 174 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 106 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 35 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 150 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 167 $21.155 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $21.16 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 5 $21.155 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 200 $21.165 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $21.16 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 400 $21.17 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 94 $21.175 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 6 $21.175 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 90 $21.18 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 10 $21.18 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 10 $21.18 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 200 $21.185 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 91 $21.19 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 9 $21.19 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 46 $21.19 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 11 $21.19 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 14 $21.19 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 190 $21.195 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 190 $21.195 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 190 $21.195 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 190 $21.195 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 60 $21.195 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 38 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 2 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 31 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 15 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 183 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 3 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 5 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 140 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 60 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 15 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 168 $21.20 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 33 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 67 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 30 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 3 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:48:16 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 60 $21.195 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 27 $21.20 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 80 $21.195 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 10 $21.195 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 127 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 36 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 18 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 31 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $21.20 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 22 $21.20 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 38 $21.20 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 86 $21.21 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 57 $21.21 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $21.21 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 10 $21.215 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 1 $21.21 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 6 $21.21 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 11 $21.21 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 35 $21.205 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 165 $21.20 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 635 $21.20 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 25 $21.19 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 75 $21.19 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 25 $21.19 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 203 $21.19 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 5 $21.19 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 46 $21.19 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 7 $21.185 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 300 $21.185 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 156 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 7 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 180 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 36 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 180 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 180 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 84 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 316 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 50 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 151 $21.175 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 50 $21.18 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 3 $21.18 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 7 $21.18 Automatic Execution
 15:46:23 - 18-Jul-25
Unknown* 7 $21.175 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1,900 $21.17 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 1 $21.17 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $21.17 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 55 $21.17 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 12 $21.17 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $21.17 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $21.17 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 10 $21.165 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 10 $21.165 Automatic Execution
 15:46:12 - 18-Jul-25
Unknown* 50 $21.165 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 200 $21.17 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 12 $21.17 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 4 $21.17 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 200 $21.17 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 251 $21.19 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 7 $21.19 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 11 $21.19 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 46 $21.19 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 49 $21.19 Automatic Execution
 15:33:36 - 18-Jul-25
Unknown* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 44 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 400 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 46 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 4 $21.20 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 20 $21.205 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 133 $21.20 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 52 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 148 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 252 $21.195 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 11 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 89 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 11 $21.20 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 10 $21.20 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 5 $21.20 Automatic Execution
 15:32:40 - 18-Jul-25
Unknown* 25 $21.195 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 18 $21.19 Automatic Execution
 15:32:33 - 18-Jul-25
Unknown* 4 $21.195 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 33 $21.20 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 11 $21.20 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 3 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 2,396 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 300 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:32:18 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 26 $21.19 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 13 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 87 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 13 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 10 $21.195 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 60 $21.195 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 112 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 300 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 88 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 212 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 9 $21.19 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 29 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 8 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 10 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 12 $21.19 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 23 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 77 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 5 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 181 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 3 $21.18 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 6 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 94 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 47 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 53 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 53 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 947 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 14 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 35 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 4 $21.17 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 21 $21.17 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 10 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 11 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 22 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 69 $21.175 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 160 $21.17 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 12 $21.17 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 31 $21.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 81 $21.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $21.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 24 $21.18 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 43 $21.18 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 23 $21.18 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 2 $21.18 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 34 $21.18 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 245 $21.175 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 23 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 34 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 24 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 102 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 179 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 21 $21.18 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 98 $21.18 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 2 $21.18 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 22 $21.18 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 16 $21.18 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 16 $21.18 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 34 $21.18 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 18 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 11 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 11 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 67 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 33 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 14 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 1 $21.195 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 87 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 316 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 11 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 95 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 5 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 200 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 158 $21.195 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 160 $21.195 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 300 $21.195 Automatic Execution
 15:28:49 - 18-Jul-25
Unknown* 200 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 200 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 49 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 107 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 26 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 300 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 16 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1,100 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 72 $21.19 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 3 $21.185 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 4 $21.19 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 28 $21.19 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 56 $21.19 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $21.19 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 13 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 33 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 134 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 50 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 6 $21.19 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 252 $21.195 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 160 $21.195 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 160 $21.195 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 500 $21.195 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 5 $21.195 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 82 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 42 $21.20 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 10 $21.205 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 4 $21.21 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 11 $21.21 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 75 $21.21 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 25 $21.21 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $21.21 Automatic Execution
 15:26:37 - 18-Jul-25
Unknown* 100 $21.215 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 6 $21.22 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 3 $21.22 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 12 $21.22 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 33 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 35 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 11 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 200 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 34 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 66 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 6 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 78 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 21 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 38 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 51 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 16 $21.21 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 140 $21.205 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 160 $21.205 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 6 $21.205 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 2 $21.20 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 200 $21.205 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 117 $21.205 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 30 $21.205 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 3 $21.21 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 9 $21.21 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 36 $21.21 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 50 $21.21 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 4 $21.21 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 52 $21.21 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 27 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 66 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 189 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 900 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 400 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 30 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 30 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 81 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 218 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 54 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 68 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 500 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 500 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 800 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 37 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 63 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 491 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 109 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 27 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 7 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 300 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 45 $21.205 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 10 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Buy* 6 $21.21 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 47 $21.20 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 23 $21.20 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 2 $21.20 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 14 $21.20 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 3 $21.20 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 22 $21.19 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 30 $21.19 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 11 $21.19 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 196 $21.19 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 12 $21.19 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $21.19 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 46 $21.18 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 741 $21.18 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 20 $21.18 Automatic Execution
 15:23:01 - 18-Jul-25
Sell* 13 $21.18 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 42 $21.18 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 58 $21.18 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 16 $21.18 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 11 $21.18 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 68 $21.19 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 34 $21.19 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 8 $21.19 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 10 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 243 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 1 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 1 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 138 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 4 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 28 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 122 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 15 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 10 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 11 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 19 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 300 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 200 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 28 $21.19 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 300 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 76 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 16 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 13 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 114 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 73 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 180 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 81 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 20 $21.19 Automatic Execution
 15:21:55 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 31 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 16 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 39 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 200 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 37 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 11 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 7 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 49 $21.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 5 $21.185 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 10 $21.19 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 46 $21.19 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 15 $21.19 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 13 $21.19 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 203 $21.19 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 45 $21.19 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 10 $21.185 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $21.185 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 14 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 10 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 20 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 40 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 17 $21.19 Automatic Execution
 15:21:22 - 18-Jul-25
Unknown* 10 $21.195 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 3 $21.195 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 131 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 325 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 95 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 155 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 108 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 192 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 122 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 122 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 12 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 43 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 67 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 12 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Sell* 3 $21.20 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 125 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 13 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 12 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 46 $21.20 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 150 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 150 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 150 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 200 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 300 $21.195 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 1 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 49 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 18 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 10 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 50 $21.19 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 51 $21.185 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 54 $21.185 Automatic Execution
 15:19:44 - 18-Jul-25
Sell* 150 $21.185 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 55 $21.185 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 95 $21.185 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 57 $21.18 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 102 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 17 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 54 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 11 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 48 $21.19 Automatic Execution
 15:18:50 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 39 $21.195 Automatic Execution
 15:18:13 - 18-Jul-25
Unknown* 100 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 300 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 151 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 250 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 81 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 17 $21.19 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 15:17:46 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 160 $21.185 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 140 $21.185 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 22 $21.185 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 500 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 34 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 300 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 38 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 122 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 89 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 29 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 140 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 200 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 16 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 20 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 80 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 29 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 151 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 200 $21.18 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 69 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 19 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 106 $21.185 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 17 $21.185 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 17 $21.185 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 13 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 51 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 13 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 1 $21.185 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 56 $21.145 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 1 $21.145 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $21.15 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 4 $21.15 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 4 $21.15 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 5 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 50 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 54 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 200 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 76 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 13 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 17 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 26 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Sell* 1 $21.14 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 10 $21.14 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 25 $21.14 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 7 $21.14 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 23 $21.13 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 200 $21.13 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 24 $21.13 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 76 $21.13 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 84 $21.13 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 89 $21.13 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 11 $21.13 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 96 $21.135 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 4 $21.135 Automatic Execution
 15:02:38 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 56 $21.14 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 15:02:38 - 18-Jul-25
Unknown* 600 $21.145 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 200 $21.14 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 18 $21.14 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 300 $21.14 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 47 $21.14 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 77 $21.14 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 2 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 13 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 8 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 50 $21.15 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 5 $21.14 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 76 $21.14 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 101 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 56 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 103 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 27 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 300 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 60 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 2 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 59 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 5 $21.14 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 622 $21.145 Automatic Execution
 15:00:32 - 18-Jul-25
Unknown* 214 $21.145 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 311 $21.145 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 200 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 300 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 165 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 59 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 33 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 98 $21.14 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 88 $21.135 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 200 $21.125 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 500 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 500 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 67 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 15 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 80 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 65 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 22 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 48 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 67 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 400 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 19 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 225 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 15 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 82 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 200 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 400 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 94 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 85 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 66 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 22 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $21.13 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 7 $21.13 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 7 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 200 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 500 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 20 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 51 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 249 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 22 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 200 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 91 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 38 $21.13 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 14:59:05 - 18-Jul-25
Unknown* 237 $21.125 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 500 $21.12 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 62 $21.12 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 300 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 200 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 300 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 200 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 311 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 24 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 76 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 50 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 11 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 11 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 5 $21.12 Automatic Execution
 14:58:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 77 $21.125 Automatic Execution
 14:58:20 - 18-Jul-25
Unknown* 190 $21.125 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 6 $21.12 Automatic Execution
 14:58:09 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 70 $21.12 Automatic Execution
 14:58:00 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 30 $21.125 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 40 $21.12 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 3 $21.12 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 46 $21.12 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 3 $21.12 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 3 $21.12 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 12 $21.115 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 20 $21.115 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 20 $21.115 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 163 $21.12 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 50 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 300 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 13 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 88 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 72 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 200 $21.12 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 22 $21.115 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 134 $21.115 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 120 $21.115 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 300 $21.115 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 64 $21.11 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 11 $21.11 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 2 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 11 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 14 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 3 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 943 $21.11 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 300 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $21.12 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 58 $21.12 Automatic Execution
 14:55:23 - 18-Jul-25
Sell* 59 $21.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 59 $21.12 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 120 $21.125 Automatic Execution
 14:54:40 - 18-Jul-25
Unknown* 120 $21.125 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 6 $21.13 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 2 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 7 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 5 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 10 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 4 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 6 $21.12 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 6 $21.12 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 5 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 2 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 12 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 6 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 6 $21.11 Automatic Execution
 14:54:16 - 18-Jul-25
Unknown* 195 $21.105 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 34 $21.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 36 $21.10 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 84 $21.10 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 147 $21.10 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 50 $21.11 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 7 $21.11 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 65 $21.11 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 4 $21.105 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 14:52:42 - 18-Jul-25
Unknown* 200 $21.095 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 20 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $21.095 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 58 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 82 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 2 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 24 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 37 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 2 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:52:41 - 18-Jul-25
Unknown* 61 $21.105 Automatic Execution
 14:52:39 - 18-Jul-25
Unknown* 14 $21.105 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 600 $21.105 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $21.10 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 2 $21.10 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 600 $21.095 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 6 $21.10 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 5 $21.10 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 101 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 31 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 200 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 700 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 9 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 28 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 30 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 400 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 146 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 90 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 3 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 3 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 50 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 2 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 200 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 300 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 18 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 2 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 23 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 101 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 100 $21.085 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 200 $21.085 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 24 $21.085 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 5 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 10 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 89 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 6,242 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 359 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 11 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 63 $21.09 Automatic Execution
 14:49:22 - 18-Jul-25
Unknown* 20 $21.095 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 5 $21.095 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 1 $21.095 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 20 $21.095 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 50 $21.09 Automatic Execution
 14:48:08 - 18-Jul-25
Sell* 449 $21.09 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 28 $21.095 Automatic Execution
 14:48:05 - 18-Jul-25
Unknown* 2 $21.095 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 61 $21.09 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 14 $21.09 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 1 $21.10 Automatic Execution
 14:46:35 - 18-Jul-25
Unknown* 61 $21.095 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 40 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 200 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 17 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 54 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 46 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 14 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 28 $21.10 Automatic Execution
 14:46:07 - 18-Jul-25
Sell* 2 $21.10 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 2 $21.10 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 70 $21.095 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 57 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 158 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 40 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 78 $21.09 Automatic Execution
 14:33:38 - 18-Jul-25
Sell* 46 $21.09 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 58 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 21 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 40 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 311 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 120 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 33 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 2 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 79 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 21 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 21 $21.09 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 5 $21.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 5 $21.09 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 100 $21.10 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 120 $21.095 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 70 $21.105 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 6 $21.105 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 6 $21.105 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 45 $21.11 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 90 $21.105 Automatic Execution
 14:32:07 - 18-Jul-25
Unknown* 89 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 11 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 3 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 2 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 89 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 25 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 5 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 16 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 28 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 86 $21.11 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 14:31:53 - 18-Jul-25
Unknown* 7 $21.11 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 7 $21.11 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 6 $21.11 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 5 $21.105 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 41 $21.10 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 342 $21.10 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 12 $21.10 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 1 $21.095 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 46 $21.09 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 120 $21.075 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 120 $21.075 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 70 $21.08 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 10 $21.08 Automatic Execution
 14:29:47 - 18-Jul-25
Sell* 6 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 4 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 15 $21.08 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 46 $21.08 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 6 $21.08 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 31 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 69 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 100 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 200 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 139 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 29 $21.06 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 100 $21.06 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 263 $21.07 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2,484 $21.07 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2,253 $21.07 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $21.07 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 132 $21.08 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 100 $21.085 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 100 $21.085 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 300 $21.085 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 300 $21.085 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 23 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Unknown* 25 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 11 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 72 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 137 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 91 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 26 $21.09 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 64 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 26 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 200 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 25 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 72 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 200 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 5 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 10 $21.09 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 53 $21.10 Automatic Execution
 14:27:57 - 18-Jul-25
Unknown* 11 $21.095 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 5 $21.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $21.10 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $21.10 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 120 $21.105 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 120 $21.105 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 13 $21.11 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 63 $21.12 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 37 $21.12 Automatic Execution
 14:27:33 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 300 $21.13 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 200 $21.13 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $21.13 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 9 $21.135 Automatic Execution
 14:27:17 - 18-Jul-25
Buy* 3 $21.13 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 91 $21.13 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 7 $21.13 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 7 $21.13 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:27:02 - 18-Jul-25
Unknown* 12 $21.125 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 10 $21.12 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 80 $21.11 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 120 $21.115 Automatic Execution
 14:26:26 - 18-Jul-25
Unknown* 13 $21.11 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 74 $21.11 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 63 $21.12 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 27 $21.12 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 295 $21.12 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 40 $21.12 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 28 $21.12 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 6 $21.11 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 3 $21.12 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 120 $21.125 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $21.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 34 $21.13 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $21.135 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 62 $21.145 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 3 $21.145 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 36 $21.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 124 $21.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 11 $21.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 48 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 52 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 98 $21.155 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 2 $21.155 Automatic Execution
 14:25:11 - 18-Jul-25
Unknown* 58 $21.155 Automatic Execution
 14:24:26 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 12 $21.14 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 6 $21.14 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 200 $21.15 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 65 $21.15 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 6 $21.145 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 15 $21.15 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 84 $21.15 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 71 $21.15 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 84 $21.15 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 20 $21.15 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 16 $21.15 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 61 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 39 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 30 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 31 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 18 $21.155 Automatic Execution
 14:22:23 - 18-Jul-25
Unknown* 12 $21.155 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 11 $21.16 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 12 $21.17 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 14:22:17 - 18-Jul-25
Unknown* 2 $21.18 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 100 $21.18 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 63 $21.18 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 46 $21.18 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 20 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 14 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 151 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 49 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 3 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 127 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 53 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 120 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 2 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 80 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 120 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 34 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 311 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 88 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 311 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 114 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 290 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 3 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 22 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 19 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 73 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 58 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 149 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 200 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 80 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 80 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 120 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 81 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 9 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 48 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 90 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 20 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 110 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 290 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 10 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 290 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 80 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 120 $21.145 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 242 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 30 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 2 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 126 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 95 $21.135 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 81 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 153 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 96 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 50 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 120 $21.135 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 47 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 48 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 14 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 21 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 30 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 66 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 152 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 9 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 300 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 96 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 12 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 88 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 12 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 12 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 200 $21.135 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:21:51 - 18-Jul-25
Sell* 5 $21.13 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 50 $21.13 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 46 $21.13 Automatic Execution
 14:21:49 - 18-Jul-25
Unknown* 50 $21.125 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $21.12 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 167 $21.12 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 6 $21.11 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 200 $21.11 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 8 $21.105 Automatic Execution
 14:21:36 - 18-Jul-25
Unknown* 21 $21.105 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 100 $21.105 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 14 $21.10 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 21 $21.10 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 137 $21.10 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 47 $21.09 Automatic Execution
 14:20:57 - 18-Jul-25
Unknown* 2 $21.09 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 1 $21.09 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 142 $21.09 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 4 $21.075 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 16 $21.075 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 1 $21.075 Automatic Execution
 14:19:52 - 18-Jul-25
Sell* 8 $21.07 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 12 $21.07 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 5 $21.07 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 36 $21.06 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 6 $21.06 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $21.05 Automatic Execution
 14:18:40 - 18-Jul-25
Unknown* 3 $21.05 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 48 $21.05 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 70 $21.05 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 31 $21.05 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 194 $21.05 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 16 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 6 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 96 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 4 $21.04 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 95 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 6 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 55 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 77 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 129 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 37 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $21.03 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 196 $21.02 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 49 $21.02 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 13 $21.02 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $21.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 15 $21.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $21.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 137 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 29 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 21 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 82 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 18 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 46 $21.01 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 50 $21.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $21.00 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 10 $21.00 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 2 $21.00 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 25 $21.00 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 120 $21.005 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 492 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 140 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 2 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1,000 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 1,000 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 500 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 448 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 8 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 335 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 7 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 46 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 12 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 158 $21.01 Automatic Execution
 14:16:15 - 18-Jul-25
Unknown* 1 $21.02 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 16 $21.02 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 17 $21.02 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 2 $21.02 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 5 $21.02 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 40 $21.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 20 $21.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 54 $21.03 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 29 $21.13 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 11 $21.13 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 50 $21.135 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 60 $21.135 Automatic Execution
 14:03:21 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $21.13 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 46 $21.13 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 24 $21.135 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 36 $21.135 Automatic Execution
 14:02:11 - 18-Jul-25
Unknown* 116 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Unknown* 43 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 146 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 8 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 11 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 33 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 13 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 20 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 7 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 71 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 4 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 6 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 92 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 162 $21.13 Automatic Execution
 14:01:59 - 18-Jul-25
Buy* 15 $21.12 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 56 $21.12 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 47 $21.12 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 7 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 12 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 9 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 43 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 30 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 18 $21.12 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 61 $21.115 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 39 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 4 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 7 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 31 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 62 $21.12 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 32 $21.125 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:01:05 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 311 $21.125 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 46 $21.125 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 7 $21.12 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 12 $21.12 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 18 $21.12 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 5 $21.12 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 27 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 7 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 18 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 47 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 52 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 3 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 34 $21.11 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 16 $21.11 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:00:39 - 18-Jul-25
Sell* 21 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 20 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 11 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 14 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 1 $21.11 Automatic Execution
 14:00:34 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 122 $21.12 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 25 $21.125 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 82 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 40 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 200 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 25 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 5 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 35 $21.12 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 12 $21.12 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 36 $21.12 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $21.12 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 20 $21.12 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 7 $21.12 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:58:39 - 18-Jul-25
Buy* 150 $21.12 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 14 $21.11 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $21.11 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 10 $21.11 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 38 $21.115 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 13 $21.11 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 10 $21.115 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 89 $21.115 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 311 $21.115 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 10 $21.115 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 2 $21.115 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 20 $21.115 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 120 $21.115 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 289 $21.115 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 311 $21.115 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 44 $21.12 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 20 $21.12 Automatic Execution
 13:56:11 - 18-Jul-25
Sell* 7 $21.12 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 70 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 300 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 3 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 11 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:55:14 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 6 $21.13 Automatic Execution
 13:54:41 - 18-Jul-25
Unknown* 176 $21.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 14 $21.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 40 $21.12 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 10 $21.12 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 71 $21.12 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 25 $21.12 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 52 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 14 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 300 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 198 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 147 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 39 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 8 $21.12 Automatic Execution
 13:53:26 - 18-Jul-25
Sell* 1 $21.115 Automatic Execution
 13:52:40 - 18-Jul-25
Sell* 18 $21.11 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 43 $21.12 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 26 $21.12 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $21.12 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 46 $21.12 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 5 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 29 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 4 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 119 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:51:27 - 18-Jul-25
Buy* 22 $21.12 Automatic Execution
 13:50:54 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 67 $21.13 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 200 $21.13 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 61 $21.13 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 1 $21.135 Automatic Execution
 13:49:54 - 18-Jul-25
Unknown* 30 $21.125 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 63 $21.12 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 7 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 94 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 11 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 159 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 241 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 1 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 9 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 42 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 16 $21.13 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 10 $21.135 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 30 $21.135 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 50 $21.135 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 6 $21.13 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 12 $21.14 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 89 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 11 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 100 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 1 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 40 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 6 $21.125 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 6 $21.125 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 6 $21.125 Automatic Execution
 13:48:16 - 18-Jul-25
Unknown* 6 $21.125 Automatic Execution
 13:48:08 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 13:47:59 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 13:47:50 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 13:47:33 - 18-Jul-25
Unknown* 7 $21.125 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 70 $21.12 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 16 $21.12 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 200 $21.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 9 $21.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 65 $21.12 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $21.12 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 300 $21.12 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 45 $21.12 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 5 $21.12 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 9 $21.12 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 200 $21.12 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 45 $21.12 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 9 $21.12 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 55 $21.12 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 47 $21.12 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 61 $21.12 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 28 $21.12 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 190 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 29 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 155 $21.125 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 12 $21.12 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 24 $21.12 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 139 $21.12 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 1 $21.12 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $21.12 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 2 $21.12 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 11 $21.12 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 50 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 33 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 67 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 45 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 55 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 12 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 12,111 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 146 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 11 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 135 $21.13 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 110 $21.135 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 110 $21.135 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 248 $21.125 Automatic Execution
 13:31:54 - 18-Jul-25
Unknown* 46 $21.125 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 2 $21.125 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 24 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 6 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 55 $21.13 Automatic Execution
 13:30:58 - 18-Jul-25
Unknown* 26 $21.13 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 40 $21.13 Automatic Execution
 13:30:58 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 89 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 74 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 52 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 17 $21.13 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 1 $21.125 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 2 $21.12 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 98 $21.12 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 148 $21.12 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 6 $21.12 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 110 $21.115 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 110 $21.115 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 137 $21.115 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 55 $21.12 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 11 $21.12 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 6 $21.12 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 62 $21.12 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 34 $21.115 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 110 $21.115 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 110 $21.115 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 2 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 6 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 100 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 68 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 16 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 100 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 37 $21.12 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 1 $21.12 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 35 $21.12 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 3 $21.12 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 10 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 58 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 13 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 7 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 66 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 34 $21.11 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 27 $21.115 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 52 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 248 $21.115 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 43 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 4 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 110 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 67 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 59 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 10 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 12 $21.11 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 37 $21.11 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 29 $21.12 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 25 $21.12 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 50 $21.12 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 34 $21.12 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:25:41 - 18-Jul-25
Sell* 45 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 28 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 31 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 44 $21.12 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 10 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 126 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 914 $21.12 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 248 $21.115 Automatic Execution
 13:24:57 - 18-Jul-25
Sell* 3 $21.115 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 95 $21.11 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 100 $21.11 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3 $21.11 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 5 $21.11 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 91 $21.10 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 9 $21.10 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 3 $21.10 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 10 $21.10 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 80 $21.095 Automatic Execution
 13:24:31 - 18-Jul-25
Unknown* 11 $21.095 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 67 $21.09 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 66 $21.09 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 40 $21.09 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 13 $21.09 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 57 $21.10 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 110 $21.095 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 23 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 14 $21.09 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 13 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 114 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 21 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 26 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 123 $21.08 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 29 $21.07 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 25 $21.07 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 10 $21.07 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 100 $21.07 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $21.07 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $21.07 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 100 $21.075 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 200 $21.08 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 7 $21.08 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 11 $21.08 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 51 $21.085 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 40 $21.08 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 50 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 48 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 26 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 11 $21.08 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 93 $21.07 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 20 $21.07 Automatic Execution
 13:21:00 - 18-Jul-25
Unknown* 6 $21.07 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 100 $21.07 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 14 $21.07 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 16 $21.08 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 32 $21.085 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 110 $21.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 110 $21.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 148 $21.095 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 11 $21.09 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 15 $21.09 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 13 $21.09 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 13 $21.09 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 6 $21.09 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 12 $21.09 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 12 $21.10 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 70 $21.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 20 $21.11 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 280 $21.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $21.115 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 248 $21.115 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 280 $21.115 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 248 $21.115 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 150 $21.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $21.12 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 17 $21.13 Automatic Execution
 13:18:40 - 18-Jul-25
Sell* 30 $21.13 Automatic Execution
 13:18:40 - 18-Jul-25
Unknown* 20 $21.14 Automatic Execution
 13:18:38 - 18-Jul-25
Sell* 17 $21.14 Automatic Execution
 13:18:38 - 18-Jul-25
Unknown* 248 $21.145 Automatic Execution
 13:18:30 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 13:18:15 - 18-Jul-25
Unknown* 243 $21.145 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 56 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 18 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 36 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 62 $21.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 16 $21.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 7 $21.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 160 $21.16 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 30 $21.16 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 7 $21.16 Automatic Execution
 13:16:06 - 18-Jul-25
Unknown* 248 $21.155 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 32 $21.16 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 7 $21.165 Automatic Execution
 13:15:53 - 18-Jul-25
Sell* 97 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 3 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 18 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 7 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 12 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 144 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 34 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 50 $21.08 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 2 $21.075 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 42 $21.075 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 6 $21.08 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 110 $21.075 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 5 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 141 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 3 $21.07 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 110 $21.065 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 1 $21.06 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 26 $21.065 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 173 $21.06 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 15 $21.06 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 10 $21.06 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 8 $21.06 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 15 $21.06 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 8 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 200 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 75 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 55 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 45 $21.06 Automatic Execution
 12:59:22 - 18-Jul-25
Unknown* 56 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 54 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 110 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 180 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 100 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 190 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 100 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 110 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 110 $21.055 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 10 $21.06 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 100 $21.07 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $21.07 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 20 $21.075 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 4 $21.07 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $21.07 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 80 $21.075 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 8 $21.08 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 5 $21.08 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 100 $21.09 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 20 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 10 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 30 $21.08 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 46 $21.08 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 92 $21.09 Automatic Execution
 12:57:47 - 18-Jul-25
Sell* 8 $21.09 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 10 $21.09 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 100 $21.09 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 10 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 20 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 280 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 320 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 40 $21.10 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 157 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 26 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 35 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 10 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 8 $21.09 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 44 $21.09 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 110 $21.095 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 10 $21.095 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 100 $21.095 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 1 $21.085 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 13 $21.09 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 16 $21.09 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 12 $21.09 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 100 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Buy* 24 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 20 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 200 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 52 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 28 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 52 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 72 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 28 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $21.10 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 53 $21.10 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 25 $21.11 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 50 $21.12 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 20 $21.12 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 50 $21.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 4 $21.13 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 24 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 3 $21.13 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 200 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 10 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 9 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 30 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 13 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 470 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 87 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 14 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 93 $21.12 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 7 $21.12 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 110 $21.125 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 100 $21.125 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 9 $21.14 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 40 $21.14 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 36 $21.14 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 25 $21.14 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 33 $21.14 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 10 $21.135 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 11 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 5 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 12 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 23 $21.145 Automatic Execution
 12:50:59 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 12:50:57 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 13 $21.14 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 38 $21.14 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 57 $21.135 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 1 $21.135 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 28 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 5 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 5 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 7 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 400 $21.12 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 199 $21.12 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 12 $21.115 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 100 $21.11 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 400 $21.12 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 1 $21.13 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 18 $21.13 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 26 $21.13 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 3 $21.13 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 13 $21.14 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 73 $21.14 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 300 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 25 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 14 $21.14 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 110 $21.145 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 17 $21.15 Automatic Execution
 12:48:13 - 18-Jul-25
Unknown* 2 $21.155 Automatic Execution
 12:48:06 - 18-Jul-25
Unknown* 22 $21.155 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 38 $21.155 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 110 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 76 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 56 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 110 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 77 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 300 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 83 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 54 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 50 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 204 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 93 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 300 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 36 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 12 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 17 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 300 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 69 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 248 $21.155 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 5 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 42 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 110 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 10 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 6 $21.15 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 40 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 60 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 40 $21.145 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 6 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 18 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 200 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 300 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 2 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 3 $21.135 Automatic Execution
 12:47:29 - 18-Jul-25
Buy* 248 $21.135 Automatic Execution
 12:47:26 - 18-Jul-25
Unknown* 5 $21.14 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 48 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 300 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 13 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 20 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 270 $21.135 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 236 $21.135 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 110 $21.135 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 10 $21.13 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 2 $21.13 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $21.13 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 124 $21.13 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 76 $21.13 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 125 $21.125 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 15 $21.13 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 200 $21.16 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 200 $21.16 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 7 $21.16 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 10 $21.16 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 1 $21.16 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 2 $21.16 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 25 $21.16 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 42 $21.16 Automatic Execution
 12:27:26 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 49 $21.16 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 2 $21.16 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 5 $21.16 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 27 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 5 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 42 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 7 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 32 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 6 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 81 $21.14 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 5 $21.14 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $21.13 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 1 $21.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 68 $21.16 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 248 $21.165 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 84 $21.165 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 14 $21.17 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 2 $21.17 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 12 $21.17 Automatic Execution
 12:26:37 - 18-Jul-25
Buy* 14 $21.17 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 14 $21.17 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 2 $21.17 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 54 $21.17 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $21.17 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 6 $21.18 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 26 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 10 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 91 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 109 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 2 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 2 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 37 $21.17 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 12 $21.17 Automatic Execution
 12:25:13 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 12:24:40 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 14 $21.17 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 18 $21.17 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 12 $21.17 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 89 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 11 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 11 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 37 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 12 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 2 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 24 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 24 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 10 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 14 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 2 $21.20 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 25 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 27 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 73 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 133 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 20 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 47 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 15 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 185 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 63 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 42 $21.19 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 110 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 248 $21.195 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 238 $21.195 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 42 $21.19 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 110 $21.195 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 48 $21.195 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 200 $21.195 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 36 $21.19 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 110 $21.195 Automatic Execution
 12:22:43 - 18-Jul-25
Unknown* 12 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 115 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 85 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 6 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 200 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 26 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 99 $21.19 Automatic Execution
 12:22:34 - 18-Jul-25
Unknown* 85 $21.195 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $21.19 Automatic Execution
 12:22:33 - 18-Jul-25
Buy* 15 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 70 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 15 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 15 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 15 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 27 $21.20 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 110 $21.205 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 9 $21.195 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 69 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 31 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 47 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 2 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 53 $21.20 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 11 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 132 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 68 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $21.20 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 57 $21.21 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 37 $21.21 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 170 $21.215 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $21.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $21.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $21.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 10 $21.22 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 5 $21.22 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 184 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 95 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 24 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 9 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 53 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 39 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 36 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 64 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 14 $21.22 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $21.22 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 52 $21.225 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 148 $21.225 Automatic Execution
 12:20:59 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 8 $21.225 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $21.225 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 47 $21.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $21.22 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 28 $21.225 Automatic Execution
 12:20:51 - 18-Jul-25
Unknown* 115 $21.225 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 95 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 5 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 95 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 33 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 72 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 5 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 1 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 6 $21.22 Automatic Execution
 12:20:43 - 18-Jul-25
Unknown* 6 $21.215 Automatic Execution
 12:20:11 - 18-Jul-25
Unknown* 100 $21.215 Automatic Execution
 12:19:58 - 18-Jul-25
Unknown* 2 $21.215 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 8 $21.22 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 85 $21.22 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 26 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 74 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 26 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 74 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 54 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 100 $21.215 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 2 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 54 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 70 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 200 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 30 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 13 $21.21 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 27 $21.225 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 23 $21.22 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 200 $21.23 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 131 $21.23 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 10 $21.23 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 21 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 21 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 12 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 5 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 1 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 16 $21.23 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 5 $21.23 Automatic Execution
 12:18:47 - 18-Jul-25
Unknown* 14 $21.23 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 3 $21.24 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 89 $21.245 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 31 $21.245 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 10 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 23 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 12 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 35 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 19 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 16 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 5 $21.25 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 53 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 11 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 6 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 2 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 16 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 8 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 40 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 11 $21.25 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 18 $21.25 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 12:17:17 - 18-Jul-25
Unknown* 100 $21.24 Automatic Execution
 12:17:11 - 18-Jul-25
Unknown* 200 $21.24 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 8 $21.24 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 42 $21.24 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 14 $21.25 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 200 $21.25 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 100 $21.25 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 149 $21.25 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 32 $21.25 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 41 $21.25 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 355 $21.25 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 3 $21.25 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 46 $21.26 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 5 $21.26 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 3 $21.26 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 392 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 60 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 31 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 92 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 5 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 7 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 46 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 35 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 208 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 200 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 92 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 17 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 47 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 5 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 15 $21.25 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 3 $21.245 Automatic Execution
 12:02:14 - 18-Jul-25
Buy* 6 $21.245 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 28 $21.26 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 84 $21.265 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 8 $21.265 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 8 $21.27 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 82 $21.27 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 26 $21.27 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 7 $21.27 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 24 $21.27 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 10 $21.27 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 110 $21.275 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 110 $21.275 Automatic Execution
 12:00:52 - 18-Jul-25
Unknown* 4 $21.275 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 20 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 200 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 200 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 300 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 13 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 5 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $21.28 Automatic Execution
 12:00:46 - 18-Jul-25
Unknown* 122 $21.275 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $21.27 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 110 $21.27 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 89 $21.27 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 50 $21.27 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 12 $21.27 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 69 $21.27 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 97 $21.27 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $21.27 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 97 $21.27 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 118 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 89 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 10 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 90 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 110 $21.265 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 90 $21.26 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 110 $21.265 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 2 $21.27 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 1 $21.27 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 39 $21.27 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $21.27 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 10 $21.27 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 8 $21.28 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 16 $21.28 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $21.28 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 13 $21.28 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $21.285 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 68 $21.28 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 248 $21.285 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 26 $21.285 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 21 $21.29 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 200 $21.29 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 23 $21.29 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 29 $21.29 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 22 $21.29 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 26 $21.29 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 2 $21.29 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 200 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 26 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 18 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 82 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 13 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 5 $21.30 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 200 $21.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 10 $21.31 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 50 $21.31 Automatic Execution
 11:57:27 - 18-Jul-25
Buy* 15 $21.315 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 16 $21.315 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 24 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 16 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 600 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 96 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 33 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 49 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 500 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 15 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 50 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 90 $21.31 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 85 $21.31 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 400 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 13 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 33 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 22 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 12 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 22 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 78 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 40 $21.30 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 5 $21.31 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 52 $21.31 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 5 $21.31 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 10 $21.31 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 44 $21.31 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 46 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 500 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 20 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 1 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 5 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 5 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 11 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 50 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 10 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 36 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 2 $21.31 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 2 $21.32 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 30 $21.32 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 100 $21.32 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 100 $21.32 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 24 $21.31 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 50 $21.32 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 62 $21.32 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 31 $21.32 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $21.32 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $21.32 Automatic Execution
 11:52:25 - 18-Jul-25
Sell* 7 $21.32 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 17 $21.32 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 17 $21.32 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $21.31 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 10 $21.305 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 442 $21.30 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 709 $21.30 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 1,155 $21.30 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 46 $21.30 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $21.30 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 80 $21.295 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 200 $21.29 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 500 $21.29 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 21 $21.29 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 20 $21.29 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $21.29 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 6 $21.28 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $21.28 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 110 $21.275 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 50 $21.265 Automatic Execution
 11:51:16 - 18-Jul-25
Unknown* 260 $21.265 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 260 $21.265 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 6 $21.27 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 2 $21.26 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $21.26 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 10 $21.26 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 9 $21.26 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 47 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 65 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 6 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 15 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 110 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 17 $21.255 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $21.255 Automatic Execution
 11:50:58 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $21.24 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 100 $21.24 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 2 $21.235 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 51 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 6 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 32 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 12 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 57 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 26 $21.24 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $21.24 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $21.24 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $21.23 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $21.22 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 19 $21.22 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 7 $21.215 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 15 $21.21 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 5 $21.21 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $21.21 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 35 $21.20 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 39 $21.20 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 300 $21.20 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 68 $21.20 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 4 $21.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 19 $21.20 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 123 $21.195 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 29 $21.195 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 192 $21.195 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 22 $21.20 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 11 $21.20 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 1 $21.20 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 1 $21.20 Automatic Execution
 11:47:38 - 18-Jul-25
Unknown* 100 $21.195 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 24 $21.19 Automatic Execution
 11:47:05 - 18-Jul-25
Sell* 25 $21.19 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 54 $21.19 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 50 $21.19 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 5 $21.185 Automatic Execution
 11:46:49 - 18-Jul-25
Buy* 25 $21.18 Automatic Execution
 11:46:27 - 18-Jul-25
Buy* 6 $21.18 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:46:16 - 18-Jul-25
Unknown* 200 $21.165 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 15 $21.16 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 3 $21.16 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 300 $21.16 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $21.16 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 10 $21.165 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 90 $21.22 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:19 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 35 $21.23 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 200 $21.23 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 6 $21.22 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 9 $21.21 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:26:18 - 18-Jul-25
Unknown* 1 $21.205 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 100 $21.19 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 6 $21.185 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $21.185 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 80 $21.18 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 20 $21.18 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 50 $21.18 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 8 $21.18 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 46 $21.18 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 1 $21.185 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 90 $21.18 Automatic Execution
 11:25:26 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:25:20 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 8 $21.18 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 98 $21.175 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 14 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 58 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 86 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 200 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 23 $21.195 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 60 $21.195 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 40 $21.195 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 282 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 400 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 3 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 52 $21.19 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 177 $21.185 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 103 $21.18 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 249 $21.18 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 3 $21.18 Automatic Execution
 11:25:05 - 18-Jul-25
Unknown* 100 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 100 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 17 $21.16 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 100 $21.17 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 1 $21.17 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 99 $21.17 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 40 $21.18 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 171 $21.18 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 199 $21.18 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 1 $21.18 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 4 $21.17 Automatic Execution
 11:24:03 - 18-Jul-25
Sell* 56 $21.17 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 3 $21.16 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:23:54 - 18-Jul-25
Unknown* 2 $21.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 10 $21.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 2 $21.17 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 3,514 $21.18 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 1,064 $21.18 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 964 $21.18 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 200 $21.18 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 198 $21.175 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 198 $21.175 Automatic Execution
 11:23:36 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 92 $21.17 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 8 $21.17 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 5 $21.18 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 21 $21.18 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 79 $21.18 Automatic Execution
 11:23:18 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 50 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 61 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 4 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 54 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 50 $21.215 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 23 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 11 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 68 $21.215 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 7 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 100 $21.20 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $21.20 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $21.20 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 70 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 56 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 2 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 30 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 45 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 44 $21.19 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 174 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 26 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 65 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 100 $21.175 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 1 $21.18 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 200 $21.18 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $21.18 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 406 $21.18 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 200 $21.185 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 198 $21.185 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 198 $21.185 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 200 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 91 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 2 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 9 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 5 $21.19 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 76 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 12 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 24 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 50 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 14 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 50 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 50 $21.205 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 46 $21.20 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 54 $21.20 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 5 $21.19 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $21.185 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 23 $21.18 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $21.18 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 3 $21.18 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 6 $21.18 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 6 $21.17 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $21.17 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.16 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 64 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 56 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 24 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 75 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 146 $21.14 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 198 $21.145 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 53 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 105 $21.145 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 3 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 54 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 57 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 3 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 74 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 26 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 60 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 72 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 27 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 39 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 19 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 72 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 39 $21.16 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 9 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 16 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 27 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 17 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 61 $21.16 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 126 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 71 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 387 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 900 $21.155 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 13 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 300 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 20 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 105 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 795 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 105 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 27 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 99 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 4 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 98 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 600 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 600 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 500 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 600 $21.15 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 47 $21.15 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 54 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 93 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 8 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 4 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 144 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 18 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 27 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 27 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 162 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 600 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 600 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 62 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 8 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 92 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 198 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 24 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 27 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 7 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 8 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 18 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 36 $21.145 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 54 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 27 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 8 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 27 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 23 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 480 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 20 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 2,200 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 5 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 90 $21.15 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 52 $21.15 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 200 $21.15 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 200 $21.15 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 50 $21.15 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 46 $21.15 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 20 $21.15 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 30 $21.15 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 20 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 50 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 59 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 52 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 2 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 198 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 150 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:21:04 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 50 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $21.155 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 1 $21.16 Automatic Execution
 11:21:00 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 198 $21.165 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 7 $21.16 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 176 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 81 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 37 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 100 $21.13 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 5 $21.13 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 200 $21.13 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 82 $21.13 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 106 $21.13 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 16 $21.13 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $21.135 Automatic Execution
 11:20:22 - 18-Jul-25
Unknown* 1 $21.14 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 28 $21.14 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 260 $21.145 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 260 $21.145 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 82 $21.14 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 20 $21.15 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 77 $21.15 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 3 $21.15 Automatic Execution
 11:19:46 - 18-Jul-25
Unknown* 100 $21.14 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 100 $21.14 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 34 $21.14 Automatic Execution
 11:19:39 - 18-Jul-25
Buy* 5 $21.13 Automatic Execution
 11:19:35 - 18-Jul-25
Unknown* 100 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 27 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 100 $21.12 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 10 $21.11 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 2 $21.11 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 338 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 900 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 2,378 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 8,600 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 88 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 12 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 33 $21.11 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 6 $21.11 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 67 $21.11 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 17 $21.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 15 $21.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 16 $21.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 184 $21.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 19 $21.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 200 $21.14 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 12 $21.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 10 $21.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 64 $21.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 36 $21.15 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $21.16 Automatic Execution
 11:19:16 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 82 $21.15 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 82 $21.14 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 46 $21.14 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $21.14 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 6,000 $21.15 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:57 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 150 $21.16 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $21.16 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 4 $21.16 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $21.16 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 700 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 9 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 173 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 5 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 201 $21.15 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 198 $21.155 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:23 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 98 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 99 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 1 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 38 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 50 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 200 $21.155 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 1 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 25 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 21 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 5 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 38 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 95 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 450 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 42 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 198 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 260 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 200 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 200 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 198 $21.145 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 300 $21.15 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 43 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 43 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 24 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 24 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 24 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 24 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 22 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 2 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 198 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 113 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 700 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 189 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.145 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 198 $21.145 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 20 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 20 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 26 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 200 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 20 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 260 $21.165 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.16 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 260 $21.165 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 100 $21.165 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 5 $21.175 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 100 $21.175 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 18 $21.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $21.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 5 $21.18 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $21.19 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $21.19 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $21.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 150 $21.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 500 $21.21 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 10 $21.215 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 111 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 89 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 200 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 196 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 4 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 200 $21.22 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 2 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 98 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 2 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 198 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 4,520 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 40 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 40 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 40 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $21.22 Automatic Execution
 11:17:39 - 18-Jul-25
Unknown* 100 $21.21 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $21.21 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 15 $21.21 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 2 $21.20 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 2,376 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 5 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1,062 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1,062 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 5 $21.20 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 15 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 17 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 92 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 198 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 200 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $21.205 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 3 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 3 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.21 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 5 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 8 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $21.22 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 100 $21.23 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 8 $21.235 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 8 $21.235 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 11 $21.235 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 20 $21.25 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 500 $21.25 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 2 $21.25 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 2 $21.25 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 2 $21.25 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 500 $21.25 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 12 $21.25 Automatic Execution
 11:16:39 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
 11:16:39 - 18-Jul-25
Buy* 46 $21.26 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 14 $21.26 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 6 $21.26 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 7 $21.26 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 10 $21.255 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 698 $21.25 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 14 $21.25 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 2 $21.25 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $21.25 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $21.24 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 21 $21.24 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 20 $21.24 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $21.245 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 200 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 31 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 49 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 96 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 70 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 200 $21.24 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 167 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 3 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 31 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 46 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 300 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 87 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 13 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 110 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 51 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 5 $21.23 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 300 $21.23 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 150 $21.23 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 100 $21.235 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 2 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 100 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 200 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 3 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 12 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $21.23 Automatic Execution
 11:15:45 - 18-Jul-25
Unknown* 100 $21.225 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 1 $21.225 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $21.51 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 78 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $21.52 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 14 $21.55 Automatic Execution
 10:55:19 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 10:55:12 - 18-Jul-25
Unknown* 100 $21.56 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 6 $21.56 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 13 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 36 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 6 $21.57 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 26 $21.57 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 34 $21.57 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 5 $21.57 Automatic Execution
 10:54:52 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 2 $21.58 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 16 $21.58 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 6 $21.58 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 10:53:32 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 95 $21.575 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 300 $21.58 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 11 $21.58 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 44 $21.58 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 4 $21.58 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 3 $21.58 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 11 $21.59 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 13 $21.59 Automatic Execution
 10:53:00 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 44 $21.60 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 2 $21.60 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 20 $21.60 Automatic Execution
 10:52:17 - 18-Jul-25
Unknown* 5 $21.605 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 22 $21.60 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 21 $21.59 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 1 $21.605 Automatic Execution
 10:50:53 - 18-Jul-25
Unknown* 175 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 25 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 200 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 44 $21.61 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 7 $21.61 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 107 $21.61 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 5 $21.60 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 10 $21.59 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 6 $21.59 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 13 $21.59 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 10:50:18 - 18-Jul-25
Unknown* 1 $21.595 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 107 $21.60 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 93 $21.60 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $21.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 200 $21.61 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 2 $21.62 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 46 $21.62 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 3 $21.61 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 13 $21.61 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 13 $21.61 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 51 $21.615 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 45 $21.61 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 2 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 13 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 5 $21.60 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 19 $21.60 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 5 $21.60 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 84 $21.61 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 16 $21.61 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 84 $21.61 Automatic Execution
 10:48:16 - 18-Jul-25
Buy* 16 $21.61 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 23 $21.62 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 3 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 400 $21.62 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 10 $21.615 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 6 $21.62 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 6 $21.62 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 200 $21.62 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 26 $21.62 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:47:41 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 10:47:14 - 18-Jul-25
Unknown* 100 $21.595 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 100 $21.585 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 59 $21.57 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 28 $21.57 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 10 $21.56 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 20 $21.56 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 74 $21.56 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 43 $21.56 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 10 $21.565 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 5 $21.57 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 26 $21.56 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 99 $21.55 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 158 $21.545 Automatic Execution
 10:45:51 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $21.55 Automatic Execution
 10:45:51 - 18-Jul-25
Sell* 3 $21.54 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $21.53 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 100 $21.525 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 91 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 77 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 15 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 17 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 42 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Unknown* 158 $21.525 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 42 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 14 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $21.52 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 10 $21.52 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 3 $21.61 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $21.61 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 55 $21.615 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 47 $21.61 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $21.61 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 100 $21.61 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 49 $21.605 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1 $21.61 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 9 $21.61 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 5 $21.62 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 36 $21.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $21.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 3 $21.63 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $21.63 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 18 $21.63 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 2 $21.63 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $21.635 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 3 $21.65 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 2 $21.65 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 17 $21.66 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $21.67 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 11 $21.67 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 10 $21.67 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 52 $21.68 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 86 $21.68 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 5 $21.675 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 20 $21.685 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 7 $21.685 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $21.685 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 98 $21.68 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 100 $21.68 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 2 $21.68 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 98 $21.68 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $21.68 Automatic Execution
 10:20:45 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $21.69 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 100 $21.69 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 300 $21.70 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $21.70 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $21.71 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 100 $21.71 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 33 $21.71 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 33 $21.71 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 400 $21.70 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $21.70 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 5 $21.70 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 30 $21.70 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $21.71 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 28 $21.71 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 75 $21.71 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 25 $21.71 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 5 $21.71 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 230 $21.715 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 56 $21.715 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 96 $21.71 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $21.71 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 7 $21.72 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $21.72 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $21.72 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 78 $21.73 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 80 $21.73 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 27 $21.73 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $21.73 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 2 $21.73 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 200 $21.73 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 300 $21.73 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 21 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 77 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 98 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 2 $21.73 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $21.735 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 23 $21.735 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $21.74 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 43 $21.73 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $21.73 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 3 $21.73 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 47 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 70 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 35 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 69 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $21.72 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 11 $21.73 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 71 $21.73 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 123 $21.73 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 6 $21.73 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 27 $21.73 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 62 $21.73 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 38 $21.73 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $21.74 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 22 $21.73 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 4 $21.73 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 28 $21.73 Automatic Execution
 10:15:56 - 18-Jul-25
Unknown* 5 $21.725 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 32 $21.725 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 98 $21.725 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 20 $21.625 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 198 $21.62 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 99 $21.62 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 403 $21.62 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 47 $21.62 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 3 $21.61 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 30 $21.62 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $21.62 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $21.64 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2,300 $21.65 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 200 $21.66 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 41 $21.66 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 59 $21.66 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 400 $21.66 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 1 $21.66 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 4 $21.66 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 15 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 191 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.66 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $21.655 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $21.65 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 15 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 92 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $21.65 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $21.655 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 100 $21.655 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 100 $21.655 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $21.63 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $21.61 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 50 $21.62 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 450 $21.62 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 1 $21.62 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $21.61 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 92 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 8 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 60 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $21.60 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 28 $21.59 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 18 $21.59 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 65 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 43 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 57 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 42 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 33 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 300 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 11 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 5 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 69 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 40 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 14 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 7 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 600 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 450 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 350 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 5,999 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 85 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Unknown* 15 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 85 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 15 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 17 $21.59 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 4 $21.58 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $21.58 Automatic Execution
 09:50:46 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 66 $21.59 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 1 $21.58 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 66 $21.58 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 89 $21.58 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 11 $21.58 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 48 $21.58 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 69 $21.56 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 200 $21.56 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 2 $21.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 200 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 71 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 42 $21.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 8 $21.56 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 71 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $21.555 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $21.545 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 12 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 99 $21.54 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 300 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 200 $21.55 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 30 $21.55 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 270 $21.55 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $21.54 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 58 $21.54 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 55 $21.54 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 3 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 39 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 31 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 26 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 5 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 4 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 300 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 86 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 99 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 99 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 305 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 305 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 305 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 1 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $21.55 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 400 $21.57 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 60 $21.57 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 52 $21.56 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 68 $21.56 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 3 $21.56 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 1 $21.56 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $21.565 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 31 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 41 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:21 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 4 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 50 $21.575 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 250 $21.575 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 200 $21.575 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 300 $21.575 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 34 $21.575 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 66 $21.575 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 350 $21.575 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $21.575 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 8 $21.58 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 31 $21.58 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 30 $21.58 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 100 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 74 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 67 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 67 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 93 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 80 $21.585 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 8 $21.58 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 35 $21.59 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 65 $21.59 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 4 $21.57 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 5 $21.57 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 93 $21.55 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 83 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 56 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 44 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 37 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 93 $21.55 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 107 $21.555 Automatic Execution
 09:47:28 - 18-Jul-25
Unknown* 93 $21.555 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 90 $21.58 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $21.58 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 60 $21.58 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 90 $21.58 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.59 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 4 $21.59 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.58 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 100 $21.57 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 100 $21.56 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 94 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 6 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 25 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 46 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 29 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 36 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 5 $21.55 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 2 $21.55 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 54 $21.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 161 $21.535 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $21.535 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $21.535 Automatic Execution
 09:46:37 - 18-Jul-25
Buy* 25 $21.55 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 33 $21.55 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 39 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 43 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 42 $21.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 58 $21.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 29 $21.54 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 100 $21.54 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $21.54 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $21.52 Automatic Execution
 09:46:22 - 18-Jul-25
Sell* 215 $21.54 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $21.54 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 250 $21.54 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 250 $21.545 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 100 $21.545 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 250 $21.545 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 200 $21.545 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 107 $21.555 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $21.55 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 4 $21.58 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 2 $21.58 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 98 $21.58 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:46:09 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $21.575 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $21.575 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $21.575 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 3 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 1 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 100 $21.57 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 50 $21.57 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $21.57 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $21.56 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 7 $21.56 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $21.56 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 60 $21.575 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 40 $21.575 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 93 $21.58 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $21.58 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $21.59 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 2 $21.595 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 2 $21.595 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $21.595 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 4 $21.60 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $21.60 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 195 $21.615 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 100 $21.615 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $21.615 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 20 $21.61 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 20 $21.61 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $21.62 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $21.61 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 100 $21.75 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 11 $21.78 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 42 $21.81 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 9 $21.81 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 21 $21.83 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 20 $21.83 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 136 $21.82 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 17 $21.82 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1,859 $21.82 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5 $21.82 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 2 $21.80 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $21.80 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $21.76 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 100 $21.78 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 145 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 46 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 1 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $21.78 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 30 $21.78 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 58 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Unknown* 100 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $21.79 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 250 $21.76 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 250 $21.76 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $21.78 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 11 $21.79 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 50 $21.79 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 29 $21.79 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 21 $21.79 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 16 $21.76 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $21.75 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 30 $21.75 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 31 $21.75 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 31 $21.74 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 22 $21.74 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $21.74 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 44 $21.74 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 2 $21.73 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 200 $21.825 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 250 $21.825 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 250 $21.825 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 250 $21.825 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $21.825 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $21.83 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 770 $21.83 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 230 $21.83 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $21.81 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 1 $21.82 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $21.77 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $21.77 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $21.76 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $21.75 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 15 $21.715 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 99 $21.71 Ordinary
 09:29:47 - 18-Jul-25
Sell* 100 $21.71 Ordinary
 09:29:47 - 18-Jul-25
Sell* 100 $21.71 Ordinary
 09:29:47 - 18-Jul-25
Buy* 1 $21.78 Ordinary
 09:28:23 - 18-Jul-25
Buy* 17 $21.74 Ordinary
 09:06:29 - 18-Jul-25
Buy* 1 $21.74 Ordinary
 09:06:29 - 18-Jul-25
Buy* 6 $21.73 Ordinary
 08:47:39 - 18-Jul-25
Buy* 59 $21.71 Ordinary
 08:22:52 - 18-Jul-25
Buy* 250 $21.73 Ordinary
 08:06:29 - 18-Jul-25
Buy* 20 $21.73 Ordinary
 08:06:29 - 18-Jul-25
Sell* 2 $21.68 Ordinary
 07:55:23 - 18-Jul-25
Sell* 5 $21.66 Ordinary
 07:29:51 - 18-Jul-25
Buy* 8,500 $21.68 Ordinary
 07:20:53 - 18-Jul-25
Buy* 1,500 $21.68 Ordinary
 07:20:53 - 18-Jul-25
Sell* 25 $21.71 Ordinary
 07:14:00 - 18-Jul-25
Buy* 37 $21.67 Ordinary
 07:12:29 - 18-Jul-25
Buy* 9 $21.67 Ordinary
 07:05:44 - 18-Jul-25
Buy* 100 $21.67 Ordinary
 07:05:44 - 18-Jul-25
Buy* 25 $21.67 Ordinary
 07:05:44 - 18-Jul-25
Buy* 25 $21.67 Ordinary
 07:05:44 - 18-Jul-25
Buy* 25 $21.67 Ordinary
 07:05:44 - 18-Jul-25
Buy* 5 $21.68 Ordinary
 07:00:05 - 18-Jul-25
Buy* 100 $21.72 Ordinary
 07:00:00 - 18-Jul-25
Sell* 120 $21.66 Ordinary
 05:42:28 - 18-Jul-25
Sell* 1 $21.73 Ordinary
 05:19:34 - 18-Jul-25
Sell* 4 $21.61 Ordinary
 04:42:14 - 18-Jul-25
Sell* 60 $21.60 Ordinary
 04:00:01 - 18-Jul-25
Sell* 40 $21.60 Ordinary
 04:00:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48