Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hack Cy (HAKY.US) Share Price

Price $27.33 on 21-05-2026 at 16:21:08
Change $0.01 0.04%
Buy $27.47
Sell $27.10
Last Trade: Sell 1.00 at $27.33
Day's Volume: 1
Last Close: $27.3239
Open: $27.00
ISIN: US0321083596
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $27.33
Market Capitalisation: $N/A
VWAP: $27.33
Shares in Issue: N/A

Amplify Hack Cy (HAKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.33 Automatic Execution
09:30:06 - 21-May-26
See more Amplify Hack Cy trades

Amplify Hack Cy (HAKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.00 27.3239 27.00 27.3239 0
19th May 2026 (Tue) 27.00 27.00 27.00 26.9208 0
18th May 2026 (Mon) 26.29 26.78 26.29 26.8948 5
15th May 2026 (Fri) 26.12 26.34 26.12 26.34 0
14th May 2026 (Thu) 26.12 26.12 26.12 25.9938 200
13th May 2026 (Wed) 25.02 25.3323 25.02 25.3323 10
12th May 2026 (Tue) 25.02 25.02 25.02 25.1023 199
11th May 2026 (Mon) 25.30 25.30 25.30 25.3725 101
8th May 2026 (Fri) 25.15 25.4085 25.15 25.4085 33
7th May 2026 (Thu) 25.15 25.15 24.99 25.1626 952
6th May 2026 (Wed) 24.57 24.81 24.57 24.8165 176
5th May 2026 (Tue) 24.81 24.98 24.81 24.9165 1,152
4th May 2026 (Mon) 24.45 24.54 24.45 24.4298 0
1st May 2026 (Fri) 23.93 24.26 23.93 24.1891 211
30th Apr 2026 (Thu) 23.80 23.80 23.68 23.7583 135
29th Apr 2026 (Wed) 24.19 24.19 24.0399 24.0399 0
28th Apr 2026 (Tue) 24.19 24.19 24.19 24.1584 40
27th Apr 2026 (Mon) 23.75 24.1833 23.75 24.1833 40
24th Apr 2026 (Fri) 23.75 23.95 23.75 23.9637 527
23rd Apr 2026 (Thu) 24.36 24.36 23.8052 23.8052 25
22nd Apr 2026 (Wed) 24.36 24.36 24.36 24.4615 100
21st Apr 2026 (Tue) 23.02 24.2371 23.02 24.2371 0
See more Amplify Hack Cy price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered