| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.00 | 27.3239 | 27.00 | 27.3239 | 0 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.9208 | 0 |
| 18th May 2026 (Mon) | 26.29 | 26.78 | 26.29 | 26.8948 | 5 |
| 15th May 2026 (Fri) | 26.12 | 26.34 | 26.12 | 26.34 | 0 |
| 14th May 2026 (Thu) | 26.12 | 26.12 | 26.12 | 25.9938 | 200 |
| 13th May 2026 (Wed) | 25.02 | 25.3323 | 25.02 | 25.3323 | 10 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.1023 | 199 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3725 | 101 |
| 8th May 2026 (Fri) | 25.15 | 25.4085 | 25.15 | 25.4085 | 33 |
| 7th May 2026 (Thu) | 25.15 | 25.15 | 24.99 | 25.1626 | 952 |
| 6th May 2026 (Wed) | 24.57 | 24.81 | 24.57 | 24.8165 | 176 |
| 5th May 2026 (Tue) | 24.81 | 24.98 | 24.81 | 24.9165 | 1,152 |
| 4th May 2026 (Mon) | 24.45 | 24.54 | 24.45 | 24.4298 | 0 |
| 1st May 2026 (Fri) | 23.93 | 24.26 | 23.93 | 24.1891 | 211 |
| 30th Apr 2026 (Thu) | 23.80 | 23.80 | 23.68 | 23.7583 | 135 |
| 29th Apr 2026 (Wed) | 24.19 | 24.19 | 24.0399 | 24.0399 | 0 |
| 28th Apr 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.1584 | 40 |
| 27th Apr 2026 (Mon) | 23.75 | 24.1833 | 23.75 | 24.1833 | 40 |
| 24th Apr 2026 (Fri) | 23.75 | 23.95 | 23.75 | 23.9637 | 527 |
| 23rd Apr 2026 (Thu) | 24.36 | 24.36 | 23.8052 | 23.8052 | 25 |
| 22nd Apr 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.4615 | 100 |
| 21st Apr 2026 (Tue) | 23.02 | 24.2371 | 23.02 | 24.2371 | 0 |
| 20th Apr 2026 (Mon) | 23.02 | 23.9414 | 23.02 | 23.9414 | 30 |
| 17th Apr 2026 (Fri) | 23.02 | 23.8502 | 23.02 | 23.8502 | 25 |
| 16th Apr 2026 (Thu) | 23.02 | 23.6538 | 23.02 | 23.6538 | 26 |
| 15th Apr 2026 (Wed) | 23.02 | 23.02 | 23.01 | 23.1655 | 0 |
| 14th Apr 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.5419 | 112 |
| 13th Apr 2026 (Mon) | 22.45 | 22.50 | 22.45 | 22.7722 | 555 |
| 10th Apr 2026 (Fri) | 22.75 | 22.75 | 21.85 | 21.8066 | 5,102 |
| 9th Apr 2026 (Thu) | 23.65 | 23.65 | 22.73 | 22.8757 | 458 |
| 8th Apr 2026 (Wed) | 24.50 | 24.50 | 24.19 | 23.9742 | 147 |
| 7th Apr 2026 (Tue) | 23.67 | 23.9212 | 23.67 | 23.9212 | 7 |
| 6th Apr 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.7002 | 5 |
| 3rd Apr 2026 (Fri) | 23.28 | 23.58 | 23.28 | 23.5883 | 622 |
| 2nd Apr 2026 (Thu) | 23.28 | 23.58 | 23.28 | 23.5883 | 622 |
| 1st Apr 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.3232 | 100 |
| 31st Mar 2026 (Tue) | 22.59 | 22.59 | 22.59 | 23.0202 | 3 |
| 30th Mar 2026 (Mon) | 22.61 | 22.61 | 22.22 | 22.2351 | 421 |
| 27th Mar 2026 (Fri) | 22.61 | 22.75 | 22.61 | 22.6791 | 131 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.5878 | 23.5878 | 20 |
| 25th Mar 2026 (Wed) | 23.59 | 23.6831 | 23.59 | 23.6831 | 27 |
| 24th Mar 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.562 | 106 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.2984 | 24.05 | 24.2984 | 20 |