| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.10 | 32.10 | 31.25 | 31.00 | 833 |
| 24th Sep 2026 (Thu) | 32.70 | 32.70 | 32.49 | 32.35 | 1,055 |
| 23rd Sep 2026 (Wed) | 32.50 | 32.85 | 32.00 | 32.85 | 878 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.25 | 32.00 | 32.37 | 2,058 |
| 21st Sep 2026 (Mon) | 31.75 | 32.49 | 31.50 | 32.5304 | 677 |
| 18th Sep 2026 (Fri) | 31.10 | 31.43 | 31.10 | 31.3238 | 2,730 |
| 17th Sep 2026 (Thu) | 31.95 | 31.98 | 31.90 | 31.90 | 835 |
| 16th Sep 2026 (Wed) | 31.80 | 31.90 | 31.50 | 31.5633 | 1,151 |
| 15th Sep 2026 (Tue) | 31.48 | 31.95 | 31.24 | 31.9046 | 653 |
| 14th Sep 2026 (Mon) | 30.05 | 31.67 | 30.05 | 31.475 | 2,671 |
| 11th Sep 2026 (Fri) | 29.50 | 29.50 | 29.30 | 29.3918 | 536 |
| 10th Sep 2026 (Thu) | 29.98 | 29.98 | 29.85 | 29.5906 | 404 |
| 9th Sep 2026 (Wed) | 29.66 | 29.66 | 29.50 | 29.7194 | 414 |
| 8th Sep 2026 (Tue) | 29.43 | 29.46 | 29.43 | 29.501 | 103 |
| 7th Sep 2026 (Mon) | 29.55 | 29.78 | 29.55 | 29.5937 | 1,542 |
| 4th Sep 2026 (Fri) | 29.55 | 29.78 | 29.55 | 29.5937 | 1,542 |
| 3rd Sep 2026 (Thu) | 29.75 | 29.75 | 29.39 | 30.00 | 863 |
| 2nd Sep 2026 (Wed) | 29.35 | 29.40 | 29.35 | 29.3277 | 477 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 30.04 | 29.9835 | 1,076 |
| 31st Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 31.1319 | 43 |
| 28th Aug 2026 (Fri) | 30.45 | 30.95 | 30.45 | 30.7192 | 493 |
| 27th Aug 2026 (Thu) | 31.10 | 32.07 | 31.10 | 32.1083 | 2,692 |
| 26th Aug 2026 (Wed) | 29.55 | 29.56 | 29.43 | 29.6907 | 1,986 |
| 25th Aug 2026 (Tue) | 29.48 | 29.52 | 29.01 | 29.2182 | 1,706 |
| 24th Aug 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.7509 | 986 |
| 21st Aug 2026 (Fri) | 29.70 | 30.01 | 29.70 | 30.1115 | 806 |
| 20th Aug 2026 (Thu) | 30.00 | 30.00 | 29.84 | 29.6411 | 119 |
| 19th Aug 2026 (Wed) | 30.25 | 30.25 | 30.25 | 30.282 | 85 |
| 18th Aug 2026 (Tue) | 31.26 | 31.26 | 31.104 | 31.104 | 0 |
| 17th Aug 2026 (Mon) | 31.26 | 31.26 | 31.20 | 31.0005 | 325 |
| 14th Aug 2026 (Fri) | 32.00 | 32.00 | 31.82 | 31.5802 | 139 |
| 13th Aug 2026 (Thu) | 31.99 | 32.01 | 31.99 | 32.6233 | 740 |
| 12th Aug 2026 (Wed) | 31.80 | 32.35 | 31.80 | 31.9225 | 1,223 |
| 11th Aug 2026 (Tue) | 32.13 | 32.28 | 32.10 | 31.9521 | 1,616 |
| 10th Aug 2026 (Mon) | 31.95 | 32.35 | 31.95 | 32.125 | 237 |
| 7th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.055 | 120 |
| 6th Aug 2026 (Thu) | 30.54 | 30.55 | 30.54 | 30.4623 | 510 |
| 5th Aug 2026 (Wed) | 31.20 | 31.20 | 31.01 | 31.1411 | 450 |
| 4th Aug 2026 (Tue) | 31.02 | 31.02 | 31.02 | 31.0503 | 100 |
| 3rd Aug 2026 (Mon) | 29.25 | 29.89 | 29.25 | 29.945 | 621 |
| 31st Jul 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.2274 | 232 |
| 30th Jul 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.8193 | 230 |
| 29th Jul 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.9006 | 219 |
| 28th Jul 2026 (Tue) | 28.76 | 29.12 | 28.76 | 29.20 | 1,028 |