| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.72 | 31.49 | 30.10 | 31.485 | 3,104 |
| 9th Jul 2026 (Thu) | 30.04 | 31.11 | 30.00 | 31.048 | 203 |
| 8th Jul 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.1112 | 730 |
| 7th Jul 2026 (Tue) | 29.91 | 30.3874 | 29.91 | 30.3874 | 11 |
| 6th Jul 2026 (Mon) | 29.91 | 30.721 | 29.91 | 30.721 | 37 |
| 3rd Jul 2026 (Fri) | 29.91 | 29.91 | 29.7459 | 29.7459 | 0 |
| 2nd Jul 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.7459 | 320 |
| 1st Jul 2026 (Wed) | 30.20 | 30.20 | 30.20 | 29.9329 | 114 |
| 30th Jun 2026 (Tue) | 27.50 | 29.4575 | 27.50 | 29.4575 | 88 |
| 29th Jun 2026 (Mon) | 27.50 | 28.9238 | 27.50 | 28.9238 | 47 |
| 26th Jun 2026 (Fri) | 27.50 | 28.27 | 27.50 | 28.27 | 0 |
| 25th Jun 2026 (Thu) | 27.50 | 27.6213 | 27.50 | 27.6213 | 0 |
| 24th Jun 2026 (Wed) | 27.50 | 27.6146 | 27.50 | 27.6146 | 0 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.87 | 27.50 | 27.6559 | 300 |
| 22nd Jun 2026 (Mon) | 26.97 | 27.1247 | 26.97 | 27.1247 | 21 |
| 19th Jun 2026 (Fri) | 26.97 | 26.97 | 26.97 | 27.6223 | 10 |
| 18th Jun 2026 (Thu) | 26.97 | 26.97 | 26.97 | 27.6223 | 10 |
| 17th Jun 2026 (Wed) | 27.50 | 27.50 | 27.4214 | 27.4214 | 0 |
| 16th Jun 2026 (Tue) | 27.50 | 27.50 | 27.4949 | 27.4949 | 3 |
| 15th Jun 2026 (Mon) | 27.50 | 27.906 | 27.50 | 27.906 | 0 |
| 12th Jun 2026 (Fri) | 27.50 | 27.51 | 27.50 | 27.5853 | 565 |
| 11th Jun 2026 (Thu) | 27.77 | 27.79 | 27.77 | 27.6993 | 108 |
| 10th Jun 2026 (Wed) | 26.87 | 27.0956 | 26.87 | 27.0956 | 104 |
| 9th Jun 2026 (Tue) | 26.87 | 26.87 | 26.87 | 27.2589 | 5 |
| 8th Jun 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.7904 | 160 |
| 5th Jun 2026 (Fri) | 28.01 | 28.01 | 27.95 | 27.95 | 111 |
| 4th Jun 2026 (Thu) | 28.01 | 29.10 | 28.01 | 28.9519 | 135 |
| 3rd Jun 2026 (Wed) | 29.81 | 30.21 | 29.81 | 29.2435 | 276 |
| 2nd Jun 2026 (Tue) | 29.32 | 30.19 | 29.32 | 29.8102 | 300 |
| 1st Jun 2026 (Mon) | 29.96 | 29.96 | 29.96 | 29.95 | 724 |
| 29th May 2026 (Fri) | 27.95 | 28.65 | 27.95 | 28.6037 | 200 |
| 28th May 2026 (Thu) | 27.18 | 27.18 | 27.1598 | 27.1598 | 111 |
| 27th May 2026 (Wed) | 27.18 | 27.18 | 27.01 | 27.0471 | 1,348 |
| 26th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.9976 | 124 |
| 25th May 2026 (Mon) | 27.00 | 27.8141 | 27.00 | 27.8141 | 0 |
| 22nd May 2026 (Fri) | 27.00 | 27.8141 | 27.00 | 27.8141 | 0 |
| 21st May 2026 (Thu) | 27.00 | 27.3077 | 27.00 | 27.3077 | 1 |
| 20th May 2026 (Wed) | 27.00 | 27.3239 | 27.00 | 27.3239 | 0 |
| 19th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.9208 | 0 |
| 18th May 2026 (Mon) | 26.29 | 26.78 | 26.29 | 26.8948 | 5 |
| 15th May 2026 (Fri) | 26.12 | 26.34 | 26.12 | 26.34 | 0 |
| 14th May 2026 (Thu) | 26.12 | 26.12 | 26.12 | 25.9938 | 200 |
| 13th May 2026 (Wed) | 25.02 | 25.3323 | 25.02 | 25.3323 | 10 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.1023 | 199 |
| 11th May 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.3725 | 101 |