Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hack Cy (HAKY.US) Share Price

Price $23.5032 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $31.23
Sell $24.10
Last Trade: -
Day's Volume: 0
Last Close: $24.198
Open: $24.03
ISIN: US0321083596
Day's Range $0.00 - $0.00
52wk Range: $23.50 - $25.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Hack Cy (HAKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Hack Cy trades

Amplify Hack Cy (HAKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.03 24.198 24.03 24.198 0
5th Feb 2026 (Thu) 24.03 24.03 24.03 23.5032 0
4th Feb 2026 (Wed) 24.12 24.12 24.12 24.0098 10
3rd Feb 2026 (Tue) 24.34 24.34 24.00 24.1639 170
2nd Feb 2026 (Mon) 24.99 24.99 24.95 25.0158 1,145
30th Jan 2026 (Fri) 24.92 24.9592 24.92 24.9592 0
29th Jan 2026 (Thu) 24.92 24.92 24.92 24.9886 0
28th Jan 2026 (Wed) 26.00 26.00 26.00 25.8371 0
27th Jan 2026 (Tue) 25.50 25.8371 25.50 25.8371 0
26th Jan 2026 (Mon) 25.50 25.8072 25.50 25.8072 92
23rd Jan 2026 (Fri) 25.50 25.50 25.35 25.3881 201
22nd Jan 2026 (Thu) 25.2657 25.2657 25.2657 25.2657 0
See more Amplify Hack Cy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered