Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Hack Cy (HAKY.US) Share Price

Price $23.56 on 03-04-2026 at 22:47:28
Change $0.25 1.06%
Buy $23.85
Sell $22.51
Last Trade: -
Day's Volume: 622
Last Close: $23.5883
Open: $23.28
ISIN: US0321083596
Day's Range $23.28 - $23.58
52wk Range: $22.49 - $26.00
Market Capitalisation: $N/A
VWAP: $23.5295
Shares in Issue: N/A

Amplify Hack Cy (HAKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Hack Cy trades

Amplify Hack Cy (HAKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.28 23.58 23.28 23.5883 622
2nd Apr 2026 (Thu) 23.28 23.58 23.28 23.5883 622
1st Apr 2026 (Wed) 23.43 23.43 23.43 23.3232 100
31st Mar 2026 (Tue) 22.59 22.59 22.59 23.0202 3
30th Mar 2026 (Mon) 22.61 22.61 22.22 22.2351 421
27th Mar 2026 (Fri) 22.61 22.75 22.61 22.6791 131
26th Mar 2026 (Thu) 23.59 23.59 23.5878 23.5878 20
25th Mar 2026 (Wed) 23.59 23.6831 23.59 23.6831 27
24th Mar 2026 (Tue) 23.59 23.59 23.59 23.562 106
23rd Mar 2026 (Mon) 24.05 24.2984 24.05 24.2984 20
20th Mar 2026 (Fri) 24.05 24.05 23.95 23.91 0
19th Mar 2026 (Thu) 24.25 24.3905 24.25 24.3905 0
18th Mar 2026 (Wed) 24.25 24.42 24.25 24.3247 102
17th Mar 2026 (Tue) 24.42 24.42 24.185 24.185 94
16th Mar 2026 (Mon) 24.42 24.42 24.0072 24.0072 6
13th Mar 2026 (Fri) 24.42 24.42 24.2315 24.2315 0
12th Mar 2026 (Thu) 24.42 24.42 24.42 24.2662 0
11th Mar 2026 (Wed) 24.24 24.3529 24.24 24.3529 0
10th Mar 2026 (Tue) 24.24 24.24 24.2137 24.2137 455
9th Mar 2026 (Mon) 24.24 24.24 24.24 24.30 10
6th Mar 2026 (Fri) 24.18 24.18 24.18 24.1712 42
5th Mar 2026 (Thu) 24.18 24.18 24.18 24.1631 0
See more Amplify Hack Cy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered