Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (HAIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5736 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 4 $0.5759 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 96 $0.5758 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 4 $0.5758 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $0.5751 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $0.5771 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $0.5751 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $0.5751 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 1 $0.576 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5761 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 1 $0.5768 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $0.5788 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 12 $0.5786 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $0.5786 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 127 $0.5786 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 125 $0.5817 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $0.5816 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $0.58 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $0.5791 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $0.5786 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $0.5785 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $0.5775 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 100 $0.5789 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 14 $0.5815 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 100 $0.579 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 11 $0.5816 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $0.5816 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $0.5816 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $0.5816 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $0.5805 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 10 $0.5805 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $0.5805 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 96 $0.5766 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $0.5735 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $0.5766 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 6 $0.5735 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $0.5735 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $0.5766 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 56 $0.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.5677 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 25 $0.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $0.55 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84