| Price | $0.5125 on 28-09-2026 at 21:39:06 |
|---|---|
| Change | $0.01 2.01% |
| Buy | $0.5169 |
| Sell | $0.48 |
| Last Trade: | Sell 2,786.00 at $0.5125 |
| Day's Volume: | 32,055 |
| Last Close: | $0.4899 |
| Open: | $0.485 |
| ISIN: | US4052171000 |
| Day's Range | $0.4832 - $0.4985 |
| 52wk Range: | $0.483 - $1.69 |
| Market Capitalisation: | $45.27m |
| VWAP: | $0.494065 |
| Shares in Issue: | 91.00m |
Hain Celestial (HAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,786 | $0.5125 | Ordinary |
17:39:05 - 28-Sep-26 |
| Sell* | 500 | $0.5125 | Ordinary |
17:38:00 - 28-Sep-26 |
| Buy* | 39 | $0.512 | Ordinary |
17:02:14 - 28-Sep-26 |
| Buy* | 200 | $0.4943 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 134 | $0.4943 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $0.4901 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 32 | $0.4901 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 79 | $0.4901 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 15 | $0.4929 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 2 | $0.4977 | Automatic Execution |
14:53:47 - 28-Sep-26 |
