| Price | $0.7269 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $-0.03 -3.94% |
| Buy | $0.7289 |
| Sell | $0.7243 |
| Last Trade: | Buy 100.00 at $0.729 |
| Day's Volume: | 2,875 |
| Last Close: | $0.7617 |
| Open: | $0.726 |
| ISIN: | US4052171000 |
| Day's Range | $0.7203 - $0.7401 |
| 52wk Range: | $0.5555 - $2.94 |
| Market Capitalisation: | $67.98m |
| VWAP: | $0.729517 |
| Shares in Issue: | 90.99m |
Hain Celestial (HAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.729 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $0.7305 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 100 | $0.7305 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 30 | $0.7327 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 200 | $0.7333 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 21 | $0.7327 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $0.7617 | Ordinary |
07:53:18 - 21-May-26 |
| Buy* | 25 | $0.7811 | Ordinary |
07:00:00 - 21-May-26 |
