Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (HAIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 208 $1.24 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 1,002 $1.24 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:53:19 - 06-Feb-26
Buy* 1 $1.24 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
15:51:50 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 104 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 7 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 1,472 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 2,602 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 303 $1.24 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 168 $1.24 Automatic Execution
15:49:33 - 06-Feb-26
Buy* 1,044 $1.24 Automatic Execution
15:49:33 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:49:30 - 06-Feb-26
Buy* 1,038 $1.24 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 57 $1.24 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 243 $1.24 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 1 $1.235 Automatic Execution
15:48:57 - 06-Feb-26
Buy* 5 $1.235 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 30 $1.24 Automatic Execution
15:48:50 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
15:48:42 - 06-Feb-26
Buy* 51 $1.235 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 426 $1.24 Automatic Execution
15:48:06 - 06-Feb-26
Buy* 20 $1.235 Automatic Execution
15:47:27 - 06-Feb-26
Buy* 1,055 $1.24 Automatic Execution
15:46:48 - 06-Feb-26
Buy* 200 $1.24 Automatic Execution
15:46:48 - 06-Feb-26
Buy* 71 $1.24 Automatic Execution
15:46:26 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
15:25:54 - 06-Feb-26
Sell* 200 $1.23 Automatic Execution
15:22:19 - 06-Feb-26
Sell* 1,960 $1.23 Automatic Execution
15:22:19 - 06-Feb-26
Sell* 10 $1.23 Automatic Execution
15:22:19 - 06-Feb-26
Unknown* 240 $1.23 Automatic Execution
15:17:53 - 06-Feb-26
Sell* 400 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 137 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 56 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 200 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 57 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 221 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 600 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 210 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 53 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 57 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 240 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 57 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 500 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 600 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 300 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 100 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 400 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Buy* 200 $1.23 Automatic Execution
15:17:27 - 06-Feb-26
Unknown* 125 $1.225 Automatic Execution
15:17:27 - 06-Feb-26
Sell* 164 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Buy* 57 $1.225 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 150 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 150 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Unknown* 2 $1.225 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 595 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 300 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 500 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 300 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 100 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 400 $1.22 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 300 $1.23 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 10 $1.23 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 200 $1.23 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 42 $1.23 Automatic Execution
15:17:19 - 06-Feb-26
Sell* 300 $1.23 Automatic Execution
15:17:19 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
15:16:15 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
14:57:46 - 06-Feb-26
Unknown* 92 $1.225 Automatic Execution
14:57:30 - 06-Feb-26
Unknown* 300 $1.225 Automatic Execution
14:47:12 - 06-Feb-26
Buy* 40 $1.235 Automatic Execution
14:28:02 - 06-Feb-26
Buy* 11 $1.235 Automatic Execution
14:28:00 - 06-Feb-26
Buy* 40 $1.235 Automatic Execution
14:27:57 - 06-Feb-26
Buy* 50 $1.235 Automatic Execution
14:27:55 - 06-Feb-26
Buy* 50 $1.235 Automatic Execution
14:27:53 - 06-Feb-26
Buy* 50 $1.235 Automatic Execution
14:27:51 - 06-Feb-26
Buy* 60 $1.235 Automatic Execution
14:27:49 - 06-Feb-26
Buy* 60 $1.235 Automatic Execution
14:27:47 - 06-Feb-26
Buy* 60 $1.235 Automatic Execution
14:27:45 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:27:42 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:27:40 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:27:38 - 06-Feb-26
Buy* 80 $1.235 Automatic Execution
14:27:36 - 06-Feb-26
Buy* 79 $1.235 Automatic Execution
14:27:34 - 06-Feb-26
Buy* 1 $1.235 Automatic Execution
14:27:34 - 06-Feb-26
Buy* 140 $1.235 Automatic Execution
14:24:25 - 06-Feb-26
Buy* 80 $1.235 Automatic Execution
14:24:23 - 06-Feb-26
Buy* 90 $1.235 Automatic Execution
14:24:21 - 06-Feb-26
Buy* 90 $1.235 Automatic Execution
14:24:19 - 06-Feb-26
Buy* 60 $1.235 Automatic Execution
14:24:17 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:24:15 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:24:13 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
14:24:10 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
14:19:55 - 06-Feb-26
Buy* 671 $1.235 Automatic Execution
14:19:24 - 06-Feb-26
Buy* 25 $1.24 Automatic Execution
14:19:23 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:58:24 - 06-Feb-26
Buy* 19 $1.235 Automatic Execution
13:58:24 - 06-Feb-26
Buy* 20 $1.235 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 16 $1.235 Automatic Execution
13:57:28 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:56:32 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:56:32 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:56:32 - 06-Feb-26
Buy* 48 $1.235 Automatic Execution
13:56:32 - 06-Feb-26
Buy* 93 $1.235 Automatic Execution
13:55:43 - 06-Feb-26
Buy* 94 $1.235 Automatic Execution
13:55:43 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:55:43 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:54:49 - 06-Feb-26
Buy* 53 $1.235 Automatic Execution
13:54:49 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:54:49 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:54:49 - 06-Feb-26
Buy* 155 $1.24 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 5 $1.24 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 100 $1.24 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 340 $1.235 Automatic Execution
13:53:14 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:53:09 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:53:09 - 06-Feb-26
Buy* 152 $1.235 Automatic Execution
13:49:29 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:49:29 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 1 $1.235 Automatic Execution
13:48:39 - 06-Feb-26
Buy* 160 $1.235 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 30 $1.235 Automatic Execution
13:47:44 - 06-Feb-26
Buy* 20 $1.235 Automatic Execution
13:46:47 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:46:47 - 06-Feb-26
Buy* 453 $1.235 Automatic Execution
13:45:51 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:45:51 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:25:31 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 42 $1.235 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:25:02 - 06-Feb-26
Buy* 6 $1.235 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 65 $1.235 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 35 $1.235 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:23:46 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:22:32 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 35 $1.235 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:21:26 - 06-Feb-26
Buy* 70 $1.235 Automatic Execution
13:21:26 - 06-Feb-26
Buy* 22 $1.235 Automatic Execution
13:21:26 - 06-Feb-26
Buy* 78 $1.235 Automatic Execution
13:21:26 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:21:26 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:21:10 - 06-Feb-26
Buy* 12 $1.235 Automatic Execution
13:20:34 - 06-Feb-26
Buy* 88 $1.235 Automatic Execution
13:20:34 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:20:34 - 06-Feb-26
Buy* 77 $1.235 Automatic Execution
13:20:34 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:20:34 - 06-Feb-26
Buy* 62 $1.235 Automatic Execution
13:19:42 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:19:42 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:19:42 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:19:42 - 06-Feb-26
Buy* 75 $1.235 Automatic Execution
13:19:42 - 06-Feb-26
Buy* 13 $1.235 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:18:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:16:07 - 06-Feb-26
Buy* 4 $1.235 Automatic Execution
13:16:07 - 06-Feb-26
Buy* 96 $1.235 Automatic Execution
13:16:07 - 06-Feb-26
Buy* 99 $1.235 Automatic Execution
13:16:07 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
13:16:07 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 98 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 6 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 96 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 2 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 400 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 128 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 1 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 223 $1.22 Automatic Execution
11:54:22 - 06-Feb-26
Buy* 272 $1.215 Automatic Execution
11:54:10 - 06-Feb-26
Buy* 428 $1.215 Automatic Execution
11:54:10 - 06-Feb-26
Buy* 22 $1.215 Automatic Execution
11:54:07 - 06-Feb-26
Unknown* 700 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 7 $1.235 Automatic Execution
12:55:15 - 06-Feb-26
Unknown* 2,400 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:55:15 - 06-Feb-26
Unknown* 250 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:55:15 - 06-Feb-26
Sell* 263 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:55:15 - 06-Feb-26
Sell* 500 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 25 $1.235 Automatic Execution
12:53:53 - 06-Feb-26
Sell* 600 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:53:53 - 06-Feb-26
Sell* 400 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 30 $1.235 Automatic Execution
12:53:53 - 06-Feb-26
Sell* 123 $1.22 Automatic Execution
11:54:07 - 06-Feb-26
Buy* 55 $1.235 Automatic Execution
12:53:53 - 06-Feb-26
Unknown* 263 $1.225 Automatic Execution
11:54:07 - 06-Feb-26
Unknown* 125 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:53:53 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
11:52:39 - 06-Feb-26
Unknown* 66 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:53:02 - 06-Feb-26
Unknown* 18 $1.225 Automatic Execution
11:52:38 - 06-Feb-26
Sell* 260 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 50 $1.235 Automatic Execution
12:53:02 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
11:52:38 - 06-Feb-26
Sell* 400 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:53:02 - 06-Feb-26
Unknown* 100 $1.225 Automatic Execution
11:52:38 - 06-Feb-26
Sell* 66 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:53:02 - 06-Feb-26
Unknown* 21 $1.225 Automatic Execution
11:52:38 - 06-Feb-26
Sell* 500 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 65 $1.235 Automatic Execution
12:52:33 - 06-Feb-26
Buy* 390 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Sell* 100 $1.21 Automatic Execution
10:50:50 - 06-Feb-26
Buy* 2 $1.235 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 100 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 258 $1.215 Automatic Execution
10:50:33 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 42 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:50:33 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 112 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:51:45 - 06-Feb-26
Buy* 10 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 76 $1.215 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:48:16 - 06-Feb-26
Buy* 21 $1.22 Automatic Execution
11:50:49 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:49:31 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:48:16 - 06-Feb-26
Unknown* 100 $1.22 Automatic Execution
10:47:55 - 06-Feb-26
Buy* 33 $1.215 Automatic Execution
11:48:47 - 06-Feb-26
Buy* 104 $1.215 Automatic Execution
11:20:18 - 06-Feb-26
Buy* 48 $1.235 Automatic Execution
12:48:16 - 06-Feb-26
Buy* 10 $1.215 Automatic Execution
11:48:47 - 06-Feb-26
Buy* 161 $1.215 Automatic Execution
11:20:18 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:46:24 - 06-Feb-26
Buy* 10 $1.235 Automatic Execution
12:46:57 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:48:47 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:20:18 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:46:24 - 06-Feb-26
Buy* 200 $1.235 Automatic Execution
12:46:57 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:48:47 - 06-Feb-26
Sell* 99 $1.215 Automatic Execution
10:46:24 - 06-Feb-26
Buy* 216 $1.21 Automatic Execution
11:20:03 - 06-Feb-26
Buy* 230 $1.235 Automatic Execution
12:46:57 - 06-Feb-26
Sell* 100 $1.23 Automatic Execution
12:23:45 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:47:32 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:46:24 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
11:19:39 - 06-Feb-26
Buy* 72 $1.235 Automatic Execution
12:46:57 - 06-Feb-26
Sell* 170 $1.23 Automatic Execution
12:23:22 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:47:32 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 100 $1.21 Automatic Execution
11:19:32 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
12:46:57 - 06-Feb-26
Sell* 54 $1.23 Automatic Execution
12:23:22 - 06-Feb-26
Buy* 77 $1.215 Automatic Execution
11:47:32 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:45:41 - 06-Feb-26
Buy* 84 $1.21 Automatic Execution
11:19:31 - 06-Feb-26
Sell* 57 $1.23 Automatic Execution
12:23:22 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
11:47:16 - 06-Feb-26
Sell* 89 $1.215 Automatic Execution
10:45:41 - 06-Feb-26
Unknown* 220 $1.205 Automatic Execution
11:15:53 - 06-Feb-26
Sell* 19 $1.23 Automatic Execution
12:23:22 - 06-Feb-26
Buy* 10 $1.215 Automatic Execution
11:46:48 - 06-Feb-26
Sell* 100 $1.215 Automatic Execution
10:45:41 - 06-Feb-26
Unknown* 100 $1.205 Automatic Execution
11:15:53 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:26:14 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:26:14 - 06-Feb-26
Buy* 100 $1.215 Automatic Execution
10:26:14 - 06-Feb-26
Buy* 52 $1.215 Automatic Execution
10:26:14 - 06-Feb-26
Sell* 10 $1.195 Automatic Execution
09:51:42 - 06-Feb-26
Sell* 30 $1.19 Automatic Execution
09:31:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53