| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.55 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 9 | $1.55 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 175 | $1.555 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 2 | $1.555 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 300 | $1.555 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 300 | $1.555 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 300 | $1.555 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 300 | $1.555 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 278 | $1.555 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 50 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 138 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 15 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 14 | $1.545 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 79 | $1.545 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3 | $1.55 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 200 | $1.545 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 5 | $1.545 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Unknown* | 2 | $1.545 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 90 | $1.545 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 200 | $1.55 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 31 | $1.55 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 76 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 42 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 158 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 42 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 158 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $1.55 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 114 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 42 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 32 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 24 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 500 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 600 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1,000 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 915 | $1.53 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 191 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1,000 | $1.54 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 10 | $1.545 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 1 | $1.545 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 100 | $1.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 35 | $1.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 7 | $1.55 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 160 | $1.55 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 185 | $1.55 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 58 | $1.555 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 38 | $1.55 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 10 | $1.555 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 2 | $1.555 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 46 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 77 | $1.555 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 123 | $1.555 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 600 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 30 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 190 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 51 | $1.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 91 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 209 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1,500 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 18 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1,550 | $1.55 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 255 | $1.555 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 487 | $1.555 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 158 | $1.555 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 200 | $1.555 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $1.56 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 400 | $1.56 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 18 | $1.56 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 26 | $1.56 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 2 | $1.57 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Unknown* | 33 | $1.565 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 10 | $1.565 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:57:41 - 18-Jul-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 95 | $1.565 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 1 | $1.565 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 10 | $1.565 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 191 | $1.56 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 81 | $1.56 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 15 | $1.55 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $1.555 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 400 | $1.55 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 4 | $1.545 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 21 | $1.545 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 10 | $1.585 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 4 | $1.55 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 109 | $1.585 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 24 | $1.59 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Ordinary |
07:22:18 - 18-Jul-25 |
| Sell* | 14 | $1.58 | Ordinary |
04:51:59 - 18-Jul-25 |