| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.11 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 200 | $1.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 19 | $1.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 481 | $1.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 79 | $1.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 38 | $1.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 60 | $1.115 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 500 | $1.115 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 300 | $1.115 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 53 | $1.12 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 4 | $1.125 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 2 | $1.125 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Unknown* | 1 | $1.125 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 590 | $1.13 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 500 | $1.13 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 842 | $1.135 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 64 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 52 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 60 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 450 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 600 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 375 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 314 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 624 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 576 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 52 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 52 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 65 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1,200 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 15 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 56 | $1.14 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 41 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 59 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 700 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 81 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 500 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 350 | $1.135 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 600 | $1.14 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 14 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 28 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 7 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 7 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 12 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 800 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 3 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 5 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 178 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 300 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1,029 | $1.13 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Unknown* | 1 | $1.125 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Unknown* | 10 | $1.125 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Sell* | 10 | $1.115 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 87 | $1.115 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 17 | $1.135 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 139 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 161 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 16 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 43 | $1.135 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $1.135 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 19 | $1.135 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 320 | $1.135 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 320 | $1.135 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 38 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 62 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 600 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 600 | $1.13 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 190 | $1.135 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 10 | $1.135 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 10 | $1.105 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $1.12 | Ordinary |
07:01:10 - 12-Dec-25 |
| Buy* | 276 | $1.10 | Ordinary |
07:00:24 - 12-Dec-25 |