| Price | $1.09 on 11-12-2025 at 20:15:37 |
|---|---|
| Change | $0.04 3.81% |
| Buy | $1.10 |
| Sell | $1.09 |
| Last Trade: | Sell 20.00 at $1.095 |
| Day's Volume: | 31,550 |
| Last Close: | $1.05 |
| Open: | $1.08 |
| ISIN: | US4052171000 |
| Day's Range | $1.075 - $1.11 |
| 52wk Range: | $1.01 - $2.94 |
| Market Capitalisation: | $95.10m |
| VWAP: | $1.097934 |
| Shares in Issue: | 90.57m |
Hain Celestial (HAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.095 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 1 | $1.095 | Automatic Execution |
15:00:03 - 11-Dec-25 |
| Sell* | 21 | $1.09 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Sell* | 16 | $1.09 | Automatic Execution |
14:25:53 - 11-Dec-25 |
| Sell* | 16 | $1.09 | Automatic Execution |
14:25:52 - 11-Dec-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Unknown* | 100 | $1.105 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 230 | $1.11 | Automatic Execution |
13:23:12 - 11-Dec-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
13:23:12 - 11-Dec-25 |
