| Price | $1.24 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.05 4.24% |
| Buy | $1.26 |
| Sell | $1.10 |
| Last Trade: | Buy 208.00 at $1.24 |
| Day's Volume: | 93,995 |
| Last Close: | $1.23 |
| Open: | $1.19 |
| ISIN: | US4052171000 |
| Day's Range | $1.19 - $1.245 |
| 52wk Range: | $1.01 - $2.94 |
| Market Capitalisation: | $106.42m |
| VWAP: | $1.22677 |
| Shares in Issue: | 90.57m |
Hain Celestial (HAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $1.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1,002 | $1.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 104 | $1.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 7 | $1.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1,472 | $1.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2,602 | $1.24 | Automatic Execution |
15:51:49 - 06-Feb-26 |
