Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hain Celestial (HAIN.US) Share Price

Price $0.8251 on 03-04-2026 at 22:47:27
Change $0.12 14.54%
Buy $0.8499
Sell $0.74
Last Trade: -
Day's Volume: 94,997
Last Close: $0.8251
Open: $0.706
ISIN: US4052171000
Day's Range $0.682 - $0.8399
52wk Range: $0.5862 - $3.93
Market Capitalisation: $75.08m
VWAP: $0.790598
Shares in Issue: 90.99m

Hain Celestial (HAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hain Celestial trades

Hain Celestial (HAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.706 0.8399 0.682 0.8251 94,997
2nd Apr 2026 (Thu) 0.706 0.8399 0.682 0.8251 94,997
1st Apr 2026 (Wed) 0.70 0.729 0.6465 0.7179 31,820
31st Mar 2026 (Tue) 0.6595 0.6935 0.6323 0.6978 13,008
30th Mar 2026 (Mon) 0.6084 0.6476 0.6084 0.6323 17,583
27th Mar 2026 (Fri) 0.647 0.655 0.6101 0.6158 24,448
26th Mar 2026 (Thu) 0.6499 0.6823 0.63 0.6406 24,985
25th Mar 2026 (Wed) 0.7045 0.7132 0.6361 0.6512 38,456
24th Mar 2026 (Tue) 0.6205 0.7225 0.6205 0.7089 117,685
23rd Mar 2026 (Mon) 0.5932 0.6482 0.5862 0.6156 26,383
20th Mar 2026 (Fri) 0.651 0.662 0.60 0.58 47,273
19th Mar 2026 (Thu) 0.6511 0.6739 0.6415 0.6697 6,613
18th Mar 2026 (Wed) 0.6923 0.703 0.66 0.6649 8,532
17th Mar 2026 (Tue) 0.6501 0.708 0.6501 0.7079 26,677
16th Mar 2026 (Mon) 0.6504 0.6705 0.6281 0.6635 19,741
13th Mar 2026 (Fri) 0.62 0.67 0.6194 0.6646 21,722
12th Mar 2026 (Thu) 0.624 0.6361 0.61 0.621 19,472
11th Mar 2026 (Wed) 0.633 0.6414 0.5987 0.6426 26,111
10th Mar 2026 (Tue) 0.66 0.667 0.625 0.6316 21,720
9th Mar 2026 (Mon) 0.67 0.6755 0.6438 0.6708 8,088
6th Mar 2026 (Fri) 0.68 0.6868 0.6676 0.6811 13,272
5th Mar 2026 (Thu) 0.69 0.7129 0.6775 0.7051 9,220
See more Hain Celestial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered