| Price | $1.525 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 2.68% |
| Buy | $1.54 |
| Sell | $1.51 |
| Last Trade: | Buy 400.00 at $1.53 |
| Day's Volume: | 155,943 |
| Last Close: | $1.53 |
| Open: | $1.49 |
| ISIN: | US4052171000 |
| Day's Range | $1.48 - $1.54 |
| 52wk Range: | $1.425 - $2.94 |
| Market Capitalisation: | $135.44m |
| VWAP: | $1.509792 |
| Shares in Issue: | 90.29m |
Hain Celestial (HAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.53 | Ordinary |
16:38:59 - 19-Sep-25 |
| Buy* | 1,000 | $1.53 | Ordinary |
16:33:30 - 19-Sep-25 |
| Buy* | 1,000 | $1.53 | Ordinary |
16:33:20 - 19-Sep-25 |
| Buy* | 1,000 | $1.53 | Ordinary |
16:31:54 - 19-Sep-25 |
| Buy* | 601 | $1.53 | Ordinary |
16:28:09 - 19-Sep-25 |
| Unknown* | 99 | $1.52 | Ordinary |
16:28:09 - 19-Sep-25 |
| Buy* | 2 | $1.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 3 | $1.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 3 | $1.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $1.51 | Automatic Execution |
15:53:58 - 19-Sep-25 |
