Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (HAIL.US) Share Price

Price $38.4624 on 21-05-2026 at 16:21:21
Change $0.00 0%
Buy $39.14
Sell $39.04
Last Trade: -
Day's Volume: 0
Last Close: $38.4624
Open: $38.48
ISIN: US78468R6898
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $40.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (HAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (HAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.48 38.489 38.441 38.4624 350
19th May 2026 (Tue) 37.541 37.541 37.541 37.266 120
18th May 2026 (Mon) 39.20 39.20 38.2269 38.2269 0
15th May 2026 (Fri) 39.20 39.20 39.20 39.29 135
14th May 2026 (Thu) 39.90 40.4083 39.90 40.4083 115
13th May 2026 (Wed) 39.90 40.00 39.90 40.196 483
12th May 2026 (Tue) 39.44 39.44 38.7147 38.7147 88
11th May 2026 (Mon) 39.44 39.449 39.44 39.3897 205
8th May 2026 (Fri) 38.57 38.57 38.4837 38.4837 18
7th May 2026 (Thu) 38.57 38.57 38.0205 38.0205 64
6th May 2026 (Wed) 38.57 38.57 38.57 38.9854 636
5th May 2026 (Tue) 37.65 37.65 37.65 37.8552 855
4th May 2026 (Mon) 37.471 37.471 37.2861 37.2861 38
1st May 2026 (Fri) 37.471 37.656 37.471 37.656 74
30th Apr 2026 (Thu) 37.471 37.471 37.471 37.5166 108
29th Apr 2026 (Wed) 37.02 37.02 36.2582 36.2582 0
28th Apr 2026 (Tue) 37.02 37.02 36.3645 36.3645 0
27th Apr 2026 (Mon) 37.02 37.02 36.971 37.05 142
24th Apr 2026 (Fri) 37.38 37.38 37.2784 37.2784 0
23rd Apr 2026 (Thu) 37.38 37.38 37.38 37.0453 73
22nd Apr 2026 (Wed) 38.00 38.00 37.9424 37.9424 111
21st Apr 2026 (Tue) 38.00 38.55 38.00 38.55 7
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered