Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (HAIL.US) Share Price

Price $38.01 on 10-07-2026 at 21:20:03
Change $-0.28 -0.73%
Buy $45.00
Sell $36.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 41
Last Close: $37.8386
Open: $38.01
ISIN: US78468R6898
Day's Range $38.01 - $38.01
52wk Range: $27.75 - $44.84
Market Capitalisation: $N/A
VWAP: $38.01408
Shares in Issue: N/A

Spdr S&p Kensho (HAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (HAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.01 38.01 38.01 37.8386 41
9th Jul 2026 (Thu) 39.32 39.32 38.1627 38.1627 0
8th Jul 2026 (Wed) 39.32 39.32 37.5105 37.5105 3
7th Jul 2026 (Tue) 39.32 39.32 37.6147 37.6147 2
6th Jul 2026 (Mon) 39.32 39.3523 39.32 39.3523 0
3rd Jul 2026 (Fri) 39.32 39.32 38.4772 38.4772 0
2nd Jul 2026 (Thu) 39.32 39.32 39.32 38.4772 3
1st Jul 2026 (Wed) 37.50 39.7286 37.50 39.7286 10
30th Jun 2026 (Tue) 37.50 39.9357 37.50 39.9357 0
29th Jun 2026 (Mon) 37.50 38.7024 37.50 38.7024 0
26th Jun 2026 (Fri) 37.50 37.50 37.50 37.5859 1
25th Jun 2026 (Thu) 39.90 39.90 37.7897 37.7897 2
24th Jun 2026 (Wed) 39.90 39.90 37.82 37.82 6
23rd Jun 2026 (Tue) 39.90 39.90 38.71 38.71 35
22nd Jun 2026 (Mon) 39.90 40.07 39.90 40.07 1
19th Jun 2026 (Fri) 39.90 40.64 39.90 40.64 0
18th Jun 2026 (Thu) 39.90 40.64 39.90 40.64 0
17th Jun 2026 (Wed) 39.90 39.90 39.61 39.4975 44
16th Jun 2026 (Tue) 40.11 40.11 39.9959 39.9959 0
15th Jun 2026 (Mon) 40.11 40.9737 40.11 40.9737 106
12th Jun 2026 (Fri) 40.11 40.119 40.11 40.06 259
11th Jun 2026 (Thu) 40.49 40.49 39.89 39.89 73
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered