Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (HAIL.US) Share Price

Price $34.08 on 28-09-2026 at 21:05:01
Change $-0.62 -1.79%
Buy $38.00
Sell $30.50
Last Trade: Sell 100.00 at $34.08
Day's Volume: 100
Last Close: $33.9499
Open: $34.08
ISIN: US78468R6898
Day's Range $34.08 - $34.08
52wk Range: $30.6049 - $44.80
Market Capitalisation: $N/A
VWAP: $34.08
Shares in Issue: N/A

Spdr S&p Kensho (HAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.08 Automatic Execution
14:48:09 - 28-Sep-26
See more Spdr S&p Kensho trades

Spdr S&p Kensho (HAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.52 34.6985 34.52 34.6985 0
24th Sep 2026 (Thu) 34.52 34.52 34.52 34.4952 0
23rd Sep 2026 (Wed) 35.14 35.14 34.7622 34.7622 52
22nd Sep 2026 (Tue) 35.14 35.14 35.14 35.23 144
21st Sep 2026 (Mon) 34.421 35.1014 34.421 35.1014 48
18th Sep 2026 (Fri) 34.421 34.421 34.421 34.677 100
17th Sep 2026 (Thu) 35.411 35.411 34.8972 34.8972 0
16th Sep 2026 (Wed) 35.411 35.411 34.221 34.221 0
15th Sep 2026 (Tue) 35.411 35.411 34.5032 34.5032 71
14th Sep 2026 (Mon) 35.411 35.411 34.8725 34.8725 0
11th Sep 2026 (Fri) 35.411 35.411 35.41 35.2078 1,300
10th Sep 2026 (Thu) 36.00 36.00 34.9497 34.9497 45
9th Sep 2026 (Wed) 36.00 36.00 35.2662 35.2662 23
8th Sep 2026 (Tue) 36.00 36.0872 36.00 36.0872 9
7th Sep 2026 (Mon) 36.00 36.00 36.00 36.2251 120
4th Sep 2026 (Fri) 36.00 36.00 36.00 36.2251 120
3rd Sep 2026 (Thu) 35.86 35.86 35.86 35.9081 10
2nd Sep 2026 (Wed) 35.451 35.451 35.45 35.532 450
1st Sep 2026 (Tue) 35.07 35.07 35.07 35.0766 716
31st Aug 2026 (Mon) 36.871 36.871 35.7873 35.7873 22
28th Aug 2026 (Fri) 36.871 36.871 36.092 36.092 13
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered