| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.48 | 38.489 | 38.441 | 38.4624 | 350 |
| 19th May 2026 (Tue) | 37.541 | 37.541 | 37.541 | 37.266 | 120 |
| 18th May 2026 (Mon) | 39.20 | 39.20 | 38.2269 | 38.2269 | 0 |
| 15th May 2026 (Fri) | 39.20 | 39.20 | 39.20 | 39.29 | 135 |
| 14th May 2026 (Thu) | 39.90 | 40.4083 | 39.90 | 40.4083 | 115 |
| 13th May 2026 (Wed) | 39.90 | 40.00 | 39.90 | 40.196 | 483 |
| 12th May 2026 (Tue) | 39.44 | 39.44 | 38.7147 | 38.7147 | 88 |
| 11th May 2026 (Mon) | 39.44 | 39.449 | 39.44 | 39.3897 | 205 |
| 8th May 2026 (Fri) | 38.57 | 38.57 | 38.4837 | 38.4837 | 18 |
| 7th May 2026 (Thu) | 38.57 | 38.57 | 38.0205 | 38.0205 | 64 |
| 6th May 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.9854 | 636 |
| 5th May 2026 (Tue) | 37.65 | 37.65 | 37.65 | 37.8552 | 855 |
| 4th May 2026 (Mon) | 37.471 | 37.471 | 37.2861 | 37.2861 | 38 |
| 1st May 2026 (Fri) | 37.471 | 37.656 | 37.471 | 37.656 | 74 |
| 30th Apr 2026 (Thu) | 37.471 | 37.471 | 37.471 | 37.5166 | 108 |
| 29th Apr 2026 (Wed) | 37.02 | 37.02 | 36.2582 | 36.2582 | 0 |
| 28th Apr 2026 (Tue) | 37.02 | 37.02 | 36.3645 | 36.3645 | 0 |
| 27th Apr 2026 (Mon) | 37.02 | 37.02 | 36.971 | 37.05 | 142 |
| 24th Apr 2026 (Fri) | 37.38 | 37.38 | 37.2784 | 37.2784 | 0 |
| 23rd Apr 2026 (Thu) | 37.38 | 37.38 | 37.38 | 37.0453 | 73 |
| 22nd Apr 2026 (Wed) | 38.00 | 38.00 | 37.9424 | 37.9424 | 111 |
| 21st Apr 2026 (Tue) | 38.00 | 38.55 | 38.00 | 38.55 | 7 |
| 20th Apr 2026 (Mon) | 38.00 | 38.02 | 38.00 | 38.50 | 498 |
| 17th Apr 2026 (Fri) | 36.60 | 37.6705 | 36.60 | 37.6705 | 73 |
| 16th Apr 2026 (Thu) | 36.60 | 36.60 | 36.57 | 36.99 | 82 |
| 15th Apr 2026 (Wed) | 36.21 | 36.21 | 36.21 | 36.4132 | 221 |
| 14th Apr 2026 (Tue) | 35.90 | 36.05 | 35.89 | 36.1753 | 915 |
| 13th Apr 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.4698 | 197 |
| 10th Apr 2026 (Fri) | 34.191 | 34.7049 | 34.191 | 34.7049 | 3 |
| 9th Apr 2026 (Thu) | 34.191 | 34.191 | 34.191 | 34.4403 | 100 |
| 8th Apr 2026 (Wed) | 32.811 | 34.408 | 32.811 | 34.408 | 5 |
| 7th Apr 2026 (Tue) | 32.811 | 32.811 | 32.811 | 33.0262 | 0 |
| 6th Apr 2026 (Mon) | 33.61 | 33.61 | 33.39 | 33.3253 | 100 |
| 3rd Apr 2026 (Fri) | 32.771 | 33.2268 | 32.771 | 33.2268 | 1 |
| 2nd Apr 2026 (Thu) | 32.771 | 33.2268 | 32.771 | 33.2268 | 1 |
| 1st Apr 2026 (Wed) | 32.771 | 32.9563 | 32.771 | 32.9563 | 44 |
| 31st Mar 2026 (Tue) | 32.771 | 32.771 | 32.4664 | 32.4664 | 65 |
| 30th Mar 2026 (Mon) | 32.771 | 32.771 | 30.6049 | 30.6049 | 0 |
| 27th Mar 2026 (Fri) | 32.771 | 32.771 | 31.5481 | 31.5481 | 3 |
| 26th Mar 2026 (Thu) | 32.771 | 32.771 | 32.5334 | 32.5334 | 0 |
| 25th Mar 2026 (Wed) | 32.771 | 33.6393 | 32.771 | 33.6393 | 90 |
| 24th Mar 2026 (Tue) | 32.771 | 33.1802 | 32.771 | 33.1802 | 8 |
| 23rd Mar 2026 (Mon) | 32.771 | 32.771 | 32.771 | 33.0226 | 0 |