| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.52 | 34.6985 | 34.52 | 34.6985 | 0 |
| 24th Sep 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.4952 | 0 |
| 23rd Sep 2026 (Wed) | 35.14 | 35.14 | 34.7622 | 34.7622 | 52 |
| 22nd Sep 2026 (Tue) | 35.14 | 35.14 | 35.14 | 35.23 | 144 |
| 21st Sep 2026 (Mon) | 34.421 | 35.1014 | 34.421 | 35.1014 | 48 |
| 18th Sep 2026 (Fri) | 34.421 | 34.421 | 34.421 | 34.677 | 100 |
| 17th Sep 2026 (Thu) | 35.411 | 35.411 | 34.8972 | 34.8972 | 0 |
| 16th Sep 2026 (Wed) | 35.411 | 35.411 | 34.221 | 34.221 | 0 |
| 15th Sep 2026 (Tue) | 35.411 | 35.411 | 34.5032 | 34.5032 | 71 |
| 14th Sep 2026 (Mon) | 35.411 | 35.411 | 34.8725 | 34.8725 | 0 |
| 11th Sep 2026 (Fri) | 35.411 | 35.411 | 35.41 | 35.2078 | 1,300 |
| 10th Sep 2026 (Thu) | 36.00 | 36.00 | 34.9497 | 34.9497 | 45 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 35.2662 | 35.2662 | 23 |
| 8th Sep 2026 (Tue) | 36.00 | 36.0872 | 36.00 | 36.0872 | 9 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.2251 | 120 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.2251 | 120 |
| 3rd Sep 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.9081 | 10 |
| 2nd Sep 2026 (Wed) | 35.451 | 35.451 | 35.45 | 35.532 | 450 |
| 1st Sep 2026 (Tue) | 35.07 | 35.07 | 35.07 | 35.0766 | 716 |
| 31st Aug 2026 (Mon) | 36.871 | 36.871 | 35.7873 | 35.7873 | 22 |
| 28th Aug 2026 (Fri) | 36.871 | 36.871 | 36.092 | 36.092 | 13 |
| 27th Aug 2026 (Thu) | 36.871 | 36.871 | 36.6685 | 36.6685 | 77 |
| 26th Aug 2026 (Wed) | 36.871 | 36.871 | 36.2336 | 36.2336 | 1 |
| 25th Aug 2026 (Tue) | 36.871 | 36.871 | 36.49 | 36.49 | 101 |
| 24th Aug 2026 (Mon) | 36.871 | 36.871 | 36.28 | 36.28 | 7 |
| 21st Aug 2026 (Fri) | 36.871 | 37.5136 | 36.871 | 37.5136 | 0 |
| 20th Aug 2026 (Thu) | 36.871 | 36.871 | 36.8436 | 36.8436 | 0 |
| 19th Aug 2026 (Wed) | 36.871 | 36.871 | 36.871 | 37.3596 | 0 |
| 18th Aug 2026 (Tue) | 38.51 | 38.51 | 37.295 | 37.295 | 1 |
| 17th Aug 2026 (Mon) | 38.51 | 38.51 | 38.501 | 38.4626 | 229 |
| 14th Aug 2026 (Fri) | 38.25 | 38.7803 | 38.25 | 38.7803 | 0 |
| 13th Aug 2026 (Thu) | 38.25 | 38.25 | 38.25 | 38.4052 | 183 |
| 12th Aug 2026 (Wed) | 38.529 | 38.529 | 38.3177 | 38.3177 | 0 |
| 11th Aug 2026 (Tue) | 38.529 | 38.529 | 38.529 | 38.29 | 116 |
| 10th Aug 2026 (Mon) | 38.261 | 38.261 | 38.064 | 38.064 | 1 |
| 7th Aug 2026 (Fri) | 38.261 | 38.261 | 38.261 | 38.5069 | 242 |
| 6th Aug 2026 (Thu) | 37.941 | 37.941 | 37.65 | 37.29 | 200 |
| 5th Aug 2026 (Wed) | 36.91 | 37.4212 | 36.91 | 37.4212 | 0 |
| 4th Aug 2026 (Tue) | 36.91 | 38.1937 | 36.91 | 38.1937 | 0 |
| 3rd Aug 2026 (Mon) | 36.91 | 37.1265 | 36.91 | 37.1265 | 0 |
| 31st Jul 2026 (Fri) | 36.91 | 36.91 | 36.4329 | 36.4329 | 3 |
| 30th Jul 2026 (Thu) | 36.91 | 36.91 | 36.41 | 36.41 | 8 |
| 29th Jul 2026 (Wed) | 36.91 | 36.91 | 35.25 | 35.25 | 32 |
| 28th Jul 2026 (Tue) | 36.91 | 36.91 | 36.201 | 36.201 | 0 |