Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (HAIL.US) Share Price

Price $35.1728 on 11-12-2025 at 20:17:43
Change $0.00 0%
Buy $35.40
Sell $35.32
Last Trade: -
Day's Volume: 0
Last Close: $35.1728
Open: $34.521
ISIN: US78468R6898
Day's Range $0.00 - $0.00
52wk Range: $27.75 - $37.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Kensho (HAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (HAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 34.521 35.1728 34.521 35.1728 0
10th Dec 2025 (Wed) 34.521 34.53 34.52 35.1728 5
9th Dec 2025 (Tue) 34.83 34.83 34.83 34.6348 420
8th Dec 2025 (Mon) 33.78 34.6724 33.78 34.6724 22
5th Dec 2025 (Fri) 33.78 34.7295 33.78 34.7295 84
4th Dec 2025 (Thu) 33.78 34.8248 33.78 34.8248 90
3rd Dec 2025 (Wed) 33.78 33.78 33.78 34.2492 0
2nd Dec 2025 (Tue) 31.50 33.61 31.50 33.61 8
1st Dec 2025 (Mon) 31.50 33.4413 31.50 33.4413 0
28th Nov 2025 (Fri) 31.50 33.8626 31.50 33.8626 0
27th Nov 2025 (Thu) 31.50 33.4573 31.50 33.4573 22
26th Nov 2025 (Wed) 31.50 33.4573 31.50 33.4573 22
25th Nov 2025 (Tue) 31.50 33.288 31.50 33.288 0
24th Nov 2025 (Mon) 31.50 32.98 31.50 32.98 64
21st Nov 2025 (Fri) 31.50 31.50 31.50 32.0159 0
20th Nov 2025 (Thu) 32.831 32.831 32.5249 32.5249 0
19th Nov 2025 (Wed) 32.831 32.831 32.831 32.5249 68
18th Nov 2025 (Tue) 32.29 32.29 32.211 32.6052 120
17th Nov 2025 (Mon) 34.421 34.421 32.5751 32.5751 14
14th Nov 2025 (Fri) 34.421 34.421 33.5571 33.5571 0
13th Nov 2025 (Thu) 34.421 34.421 34.01 34.0717 2
12th Nov 2025 (Wed) 35.371 35.5156 35.371 35.5156 0
11th Nov 2025 (Tue) 35.371 35.8164 35.371 35.8164 0
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered