Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (HAIL.US) Share Price

Price $32.46 on 18-07-2025 at 21:20:02
Change $0.04 0.12%
Buy $35.00
Sell $28.97
Buy / Sell HAIL Shares
Last Trade: Sell 100.00 at $32.46
Day's Volume: 200
Last Close: $32.4733
Open: $32.64
ISIN: US78468R6898
Day's Range $32.46 - $32.64
52wk Range: $27.75 - $32.64
Market Capitalisation: $N/A
VWAP: $32.55
Shares in Issue: N/A

Spdr S&p Kensho (HAIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.46 Automatic Execution
14:03:07 - 18-Jul-25
Sell* 100 $32.64 Automatic Execution
12:01:50 - 18-Jul-25
See more Spdr S&p Kensho trades

Spdr S&p Kensho (HAIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.64 32.64 32.46 32.4733 200
17th Jul 2025 (Thu) 32.68 32.68 32.68 32.4156 2
16th Jul 2025 (Wed) 31.791 31.791 31.791 31.8989 101
15th Jul 2025 (Tue) 31.781 31.781 31.781 31.7731 113
14th Jul 2025 (Mon) 31.60 31.61 31.60 31.6887 550
11th Jul 2025 (Fri) 31.54 31.54 31.2707 31.2707 0
10th Jul 2025 (Thu) 31.54 31.54 31.54 31.5139 126
9th Jul 2025 (Wed) 31.00 31.3077 31.00 31.3077 0
8th Jul 2025 (Tue) 31.00 31.30 31.00 31.2123 1,240
7th Jul 2025 (Mon) 30.61 30.7923 30.61 30.7923 0
4th Jul 2025 (Fri) 30.61 31.2729 30.61 31.2729 101
3rd Jul 2025 (Thu) 30.61 31.2729 30.61 31.2729 101
2nd Jul 2025 (Wed) 30.61 30.85 30.61 30.8642 1,004
1st Jul 2025 (Tue) 30.05 30.3636 30.05 30.3636 0
30th Jun 2025 (Mon) 30.05 30.3896 30.05 30.3896 1
27th Jun 2025 (Fri) 30.05 30.3828 30.05 30.3828 0
26th Jun 2025 (Thu) 30.05 30.26 30.05 30.5014 562
25th Jun 2025 (Wed) 30.01 30.01 30.01 29.7068 92
24th Jun 2025 (Tue) 28.83 29.81 28.83 29.81 0
23rd Jun 2025 (Mon) 28.83 28.83 28.83 28.8635 174
20th Jun 2025 (Fri) 28.96 28.96 28.62 28.62 0
19th Jun 2025 (Thu) 28.96 28.96 28.96 28.8614 100
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered