Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (HAIL.US) Share Price

Price $32.96 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $37.27
Sell $25.49
Last Trade: -
Day's Volume: 1
Last Close: $33.2268
Open: $32.771
ISIN: US78468R6898
Day's Range $0.00 - $0.00
52wk Range: $21.8471 - $37.849
Market Capitalisation: $N/A
VWAP: $32.96
Shares in Issue: N/A

Spdr S&p Kensho (HAIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (HAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.771 33.2268 32.771 33.2268 1
2nd Apr 2026 (Thu) 32.771 33.2268 32.771 33.2268 1
1st Apr 2026 (Wed) 32.771 32.9563 32.771 32.9563 44
31st Mar 2026 (Tue) 32.771 32.771 32.4664 32.4664 65
30th Mar 2026 (Mon) 32.771 32.771 30.6049 30.6049 0
27th Mar 2026 (Fri) 32.771 32.771 31.5481 31.5481 3
26th Mar 2026 (Thu) 32.771 32.771 32.5334 32.5334 0
25th Mar 2026 (Wed) 32.771 33.6393 32.771 33.6393 90
24th Mar 2026 (Tue) 32.771 33.1802 32.771 33.1802 8
23rd Mar 2026 (Mon) 32.771 32.771 32.771 33.0226 0
20th Mar 2026 (Fri) 32.611 32.611 31.952 31.952 0
19th Mar 2026 (Thu) 32.611 32.651 32.611 33.1856 0
18th Mar 2026 (Wed) 33.64 33.64 33.216 33.216 35
17th Mar 2026 (Tue) 33.64 33.64 33.64 33.7982 0
16th Mar 2026 (Mon) 33.091 33.5212 33.091 33.5212 0
13th Mar 2026 (Fri) 33.091 33.091 33.091 33.1159 0
12th Mar 2026 (Thu) 33.79 33.79 33.79 33.5137 0
11th Mar 2026 (Wed) 33.26 34.1775 33.26 34.1775 0
10th Mar 2026 (Tue) 33.26 33.7685 33.26 33.7685 27
9th Mar 2026 (Mon) 33.26 33.4176 33.26 33.4176 0
6th Mar 2026 (Fri) 33.26 33.26 33.0762 33.0762 0
5th Mar 2026 (Thu) 33.26 33.26 33.26 33.6644 1
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered