Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hafnia Limited (HAFN.US) Share Price

Price $7.91 on 03-04-2026 at 22:47:27
Change $0.29 3.67%
Buy $8.00
Sell $7.84
Last Trade: -
Day's Volume: 44,593
Last Close: $7.91
Open: $7.65
ISIN: SGXZ53070850
Day's Range $7.60 - $7.98
52wk Range: $3.675 - $7.98
Market Capitalisation: $38.79b
VWAP: $7.850419
Shares in Issue: 512.56m

Hafnia Limited (HAFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hafnia Limited trades

Hafnia Limited (HAFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.65 7.98 7.60 7.91 44,593
2nd Apr 2026 (Thu) 7.65 7.98 7.60 7.91 44,593
1st Apr 2026 (Wed) 7.59 7.64 7.53 7.64 28,801
31st Mar 2026 (Tue) 7.53 7.70 7.52 7.60 13,164
30th Mar 2026 (Mon) 7.44 7.60 7.30 7.47 41,842
27th Mar 2026 (Fri) 7.42 7.605 7.42 7.48 28,891
26th Mar 2026 (Thu) 7.56 7.73 7.54 7.55 28,451
25th Mar 2026 (Wed) 7.56 7.58 7.445 7.47 45,762
24th Mar 2026 (Tue) 7.38 7.66 7.34 7.64 42,558
23rd Mar 2026 (Mon) 6.96 7.29 6.96 7.24 39,785
20th Mar 2026 (Fri) 7.25 7.25 6.99 7.00 17,253
19th Mar 2026 (Thu) 6.83 7.175 6.79 7.13 43,125
18th Mar 2026 (Wed) 6.87 7.03 6.83 6.92 33,552
17th Mar 2026 (Tue) 6.72 6.72 6.62 6.68 63,438
16th Mar 2026 (Mon) 6.80 6.81 6.675 6.74 103,261
13th Mar 2026 (Fri) 6.55 6.71 6.52 6.66 170,747
12th Mar 2026 (Thu) 6.90 6.90 6.61 6.65 98,889
11th Mar 2026 (Wed) 7.34 7.35 7.15 7.19 90,161
10th Mar 2026 (Tue) 7.52 7.585 7.41 7.49 69,929
9th Mar 2026 (Mon) 7.25 7.545 7.22 7.45 52,439
6th Mar 2026 (Fri) 7.29 7.52 7.23 7.46 35,816
5th Mar 2026 (Thu) 7.59 7.65 7.38 7.50 40,696
See more Hafnia Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered