| Price | $6.065 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -3.66% |
| Buy | $6.18 |
| Sell | $6.05 |
| Last Trade: | Sell 5.00 at $6.08 |
| Day's Volume: | 44,373 |
| Last Close: | $6.05 |
| Open: | $6.185 |
| ISIN: | SGXZ53070850 |
| Day's Range | $6.06 - $6.185 |
| 52wk Range: | $4.86 - $6.45 |
| Market Capitalisation: | $31.90b |
| VWAP: | $6.101408 |
| Shares in Issue: | 512.56m |
Hafnia Ltd (HAFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $6.085 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 59 | $6.085 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 9 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.085 | Automatic Execution |
15:47:34 - 19-Sep-25 |
