| Price | $6.23 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.13 2.13% |
| Buy | $6.25 |
| Sell | $5.99 |
| Last Trade: | Unknown 200.00 at $6.235 |
| Day's Volume: | 24,292 |
| Last Close: | $6.24 |
| Open: | $6.13 |
| ISIN: | SGXZ53070850 |
| Day's Range | $6.13 - $6.245 |
| 52wk Range: | $4.86 - $6.64 |
| Market Capitalisation: | $30.72b |
| VWAP: | $6.182302 |
| Shares in Issue: | 512.56m |
Hafnia Ltd (HAFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.235 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 70 | $6.235 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 1 | $6.245 | Automatic Execution |
15:49:39 - 06-Feb-26 |
