| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.79 | 8.93 | 8.76 | 8.92 | 290,267 |
| 24th Sep 2026 (Thu) | 8.47 | 8.91 | 8.42 | 8.92 | 421,894 |
| 23rd Sep 2026 (Wed) | 9.23 | 9.23 | 9.06 | 9.10 | 69,032 |
| 22nd Sep 2026 (Tue) | 9.27 | 9.455 | 9.21 | 9.23 | 204,253 |
| 21st Sep 2026 (Mon) | 9.72 | 10.08 | 9.70 | 9.71 | 85,270 |
| 18th Sep 2026 (Fri) | 9.86 | 10.115 | 9.75 | 10.12 | 149,137 |
| 17th Sep 2026 (Thu) | 9.73 | 9.86 | 9.69 | 9.72 | 106,506 |
| 16th Sep 2026 (Wed) | 9.58 | 9.83 | 9.57 | 9.71 | 93,345 |
| 15th Sep 2026 (Tue) | 9.31 | 9.485 | 9.265 | 9.48 | 111,149 |
| 14th Sep 2026 (Mon) | 9.39 | 9.395 | 9.23 | 9.33 | 129,766 |
| 11th Sep 2026 (Fri) | 9.32 | 9.595 | 9.32 | 9.38 | 86,816 |
| 10th Sep 2026 (Thu) | 9.08 | 9.435 | 9.07 | 9.36 | 162,362 |
| 9th Sep 2026 (Wed) | 9.005 | 9.20 | 8.91 | 9.16 | 167,339 |
| 8th Sep 2026 (Tue) | 8.80 | 8.975 | 8.61 | 8.96 | 223,880 |
| 7th Sep 2026 (Mon) | 8.99 | 9.25 | 8.99 | 9.22 | 156,345 |
| 4th Sep 2026 (Fri) | 8.99 | 9.25 | 8.99 | 9.22 | 156,345 |
| 3rd Sep 2026 (Thu) | 8.90 | 9.03 | 8.86 | 8.93 | 150,250 |
| 2nd Sep 2026 (Wed) | 8.61 | 8.915 | 8.57 | 8.88 | 58,437 |
| 1st Sep 2026 (Tue) | 8.57 | 8.715 | 8.505 | 8.59 | 115,932 |
| 31st Aug 2026 (Mon) | 8.55 | 8.55 | 8.345 | 8.44 | 93,645 |
| 28th Aug 2026 (Fri) | 8.36 | 8.48 | 8.26 | 8.47 | 84,006 |
| 27th Aug 2026 (Thu) | 7.96 | 8.295 | 7.96 | 8.29 | 74,407 |
| 26th Aug 2026 (Wed) | 7.93 | 8.01 | 7.74 | 7.77 | 63,669 |
| 25th Aug 2026 (Tue) | 8.19 | 8.20 | 8.115 | 8.19 | 37,231 |
| 24th Aug 2026 (Mon) | 8.04 | 8.16 | 8.04 | 8.13 | 62,923 |
| 21st Aug 2026 (Fri) | 8.10 | 8.295 | 8.08 | 8.16 | 52,957 |
| 20th Aug 2026 (Thu) | 7.92 | 7.96 | 7.85 | 7.89 | 34,888 |
| 19th Aug 2026 (Wed) | 8.06 | 8.08 | 7.88 | 7.91 | 40,855 |
| 18th Aug 2026 (Tue) | 7.83 | 7.83 | 7.70 | 7.78 | 43,935 |
| 17th Aug 2026 (Mon) | 7.89 | 7.90 | 7.825 | 7.86 | 47,658 |
| 14th Aug 2026 (Fri) | 7.695 | 7.785 | 7.66 | 7.74 | 38,993 |
| 13th Aug 2026 (Thu) | 7.53 | 7.705 | 7.53 | 7.61 | 34,529 |
| 12th Aug 2026 (Wed) | 7.33 | 7.505 | 7.33 | 7.49 | 42,342 |
| 11th Aug 2026 (Tue) | 7.465 | 7.465 | 7.26 | 7.32 | 38,385 |
| 10th Aug 2026 (Mon) | 7.57 | 7.61 | 7.49 | 7.49 | 46,556 |
| 7th Aug 2026 (Fri) | 7.62 | 7.65 | 7.45 | 7.51 | 34,157 |
| 6th Aug 2026 (Thu) | 7.47 | 7.60 | 7.47 | 7.55 | 48,999 |
| 5th Aug 2026 (Wed) | 7.555 | 7.59 | 7.27 | 7.27 | 44,085 |
| 4th Aug 2026 (Tue) | 7.63 | 7.63 | 7.445 | 7.45 | 52,936 |
| 3rd Aug 2026 (Mon) | 7.61 | 7.65 | 7.46 | 7.61 | 31,478 |
| 31st Jul 2026 (Fri) | 7.66 | 7.705 | 7.60 | 7.69 | 38,081 |
| 30th Jul 2026 (Thu) | 7.56 | 7.71 | 7.56 | 7.69 | 26,299 |
| 29th Jul 2026 (Wed) | 7.57 | 7.645 | 7.475 | 7.58 | 25,871 |
| 28th Jul 2026 (Tue) | 7.52 | 7.595 | 7.505 | 7.54 | 44,001 |