| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.04 | 7.27 | 7.04 | 7.27 | 30,215 |
| 9th Jul 2026 (Thu) | 7.22 | 7.22 | 6.93 | 7.02 | 53,681 |
| 8th Jul 2026 (Wed) | 7.25 | 7.315 | 7.21 | 7.28 | 52,480 |
| 7th Jul 2026 (Tue) | 7.07 | 7.175 | 7.055 | 7.18 | 37,437 |
| 6th Jul 2026 (Mon) | 6.97 | 7.22 | 6.97 | 7.11 | 63,700 |
| 3rd Jul 2026 (Fri) | 6.82 | 7.02 | 6.82 | 7.02 | 0 |
| 2nd Jul 2026 (Thu) | 6.82 | 7.06 | 6.82 | 7.02 | 181,960 |
| 1st Jul 2026 (Wed) | 6.63 | 6.655 | 6.505 | 6.56 | 113,187 |
| 30th Jun 2026 (Tue) | 6.70 | 6.71 | 6.505 | 6.64 | 223,465 |
| 29th Jun 2026 (Mon) | 6.99 | 7.03 | 6.825 | 6.86 | 139,280 |
| 26th Jun 2026 (Fri) | 7.045 | 7.145 | 6.855 | 6.97 | 169,622 |
| 25th Jun 2026 (Thu) | 7.27 | 7.35 | 7.205 | 7.27 | 68,954 |
| 24th Jun 2026 (Wed) | 7.70 | 7.70 | 7.405 | 7.43 | 35,444 |
| 23rd Jun 2026 (Tue) | 7.45 | 7.645 | 7.45 | 7.62 | 52,638 |
| 22nd Jun 2026 (Mon) | 7.31 | 7.605 | 7.31 | 7.59 | 119,753 |
| 19th Jun 2026 (Fri) | 7.10 | 7.25 | 6.96 | 7.23 | 61,634 |
| 18th Jun 2026 (Thu) | 7.10 | 7.25 | 6.96 | 7.23 | 61,634 |
| 17th Jun 2026 (Wed) | 7.33 | 7.34 | 7.14 | 7.14 | 32,779 |
| 16th Jun 2026 (Tue) | 7.46 | 7.50 | 7.235 | 7.35 | 63,891 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.355 | 7.45 | 62,332 |
| 12th Jun 2026 (Fri) | 7.215 | 7.51 | 7.215 | 7.50 | 55,500 |
| 11th Jun 2026 (Thu) | 7.44 | 7.49 | 7.27 | 7.28 | 33,469 |
| 10th Jun 2026 (Wed) | 7.29 | 7.43 | 7.29 | 7.36 | 61,312 |
| 9th Jun 2026 (Tue) | 7.24 | 7.315 | 7.19 | 7.31 | 24,483 |
| 8th Jun 2026 (Mon) | 7.50 | 7.52 | 7.205 | 7.28 | 63,365 |
| 5th Jun 2026 (Fri) | 7.20 | 7.375 | 7.19 | 7.28 | 75,999 |
| 4th Jun 2026 (Thu) | 7.35 | 7.43 | 7.225 | 7.26 | 80,465 |
| 3rd Jun 2026 (Wed) | 7.77 | 7.915 | 7.72 | 7.73 | 146,017 |
| 2nd Jun 2026 (Tue) | 7.75 | 7.82 | 7.695 | 7.79 | 107,973 |
| 1st Jun 2026 (Mon) | 7.67 | 7.86 | 7.67 | 7.78 | 67,533 |
| 29th May 2026 (Fri) | 7.66 | 7.74 | 7.605 | 7.65 | 69,180 |
| 28th May 2026 (Thu) | 7.83 | 7.83 | 7.58 | 7.78 | 166,058 |
| 27th May 2026 (Wed) | 8.26 | 8.335 | 7.99 | 8.05 | 125,971 |
| 26th May 2026 (Tue) | 8.39 | 8.46 | 8.215 | 8.35 | 133,495 |
| 25th May 2026 (Mon) | 8.67 | 8.67 | 8.48 | 8.54 | 118,164 |
| 22nd May 2026 (Fri) | 8.67 | 8.67 | 8.48 | 8.54 | 118,164 |
| 21st May 2026 (Thu) | 9.01 | 9.06 | 8.84 | 8.84 | 42,123 |
| 20th May 2026 (Wed) | 8.81 | 8.965 | 8.80 | 8.90 | 68,618 |
| 19th May 2026 (Tue) | 8.86 | 8.88 | 8.69 | 8.72 | 82,095 |
| 18th May 2026 (Mon) | 8.74 | 8.94 | 8.715 | 8.87 | 32,665 |
| 15th May 2026 (Fri) | 8.58 | 8.765 | 8.58 | 8.72 | 41,828 |
| 14th May 2026 (Thu) | 8.66 | 8.745 | 8.51 | 8.65 | 32,961 |
| 13th May 2026 (Wed) | 8.94 | 8.94 | 8.58 | 8.70 | 44,888 |
| 12th May 2026 (Tue) | 8.88 | 8.95 | 8.805 | 8.94 | 27,428 |
| 11th May 2026 (Mon) | 8.99 | 9.01 | 8.81 | 8.90 | 27,285 |