| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.81 | 8.965 | 8.80 | 8.90 | 68,618 |
| 19th May 2026 (Tue) | 8.86 | 8.88 | 8.69 | 8.72 | 82,095 |
| 18th May 2026 (Mon) | 8.74 | 8.94 | 8.715 | 8.87 | 32,665 |
| 15th May 2026 (Fri) | 8.58 | 8.765 | 8.58 | 8.72 | 41,828 |
| 14th May 2026 (Thu) | 8.66 | 8.745 | 8.51 | 8.65 | 32,961 |
| 13th May 2026 (Wed) | 8.94 | 8.94 | 8.58 | 8.70 | 44,888 |
| 12th May 2026 (Tue) | 8.88 | 8.95 | 8.805 | 8.94 | 27,428 |
| 11th May 2026 (Mon) | 8.99 | 9.01 | 8.81 | 8.90 | 27,285 |
| 8th May 2026 (Fri) | 8.80 | 9.00 | 8.80 | 8.96 | 44,655 |
| 7th May 2026 (Thu) | 8.76 | 8.85 | 8.54 | 8.84 | 91,739 |
| 6th May 2026 (Wed) | 8.88 | 9.02 | 8.765 | 8.82 | 59,811 |
| 5th May 2026 (Tue) | 9.25 | 9.53 | 9.15 | 9.46 | 82,245 |
| 4th May 2026 (Mon) | 8.935 | 9.025 | 8.88 | 9.01 | 68,907 |
| 1st May 2026 (Fri) | 8.90 | 8.95 | 8.83 | 8.92 | 30,506 |
| 30th Apr 2026 (Thu) | 8.78 | 8.96 | 8.78 | 8.91 | 68,739 |
| 29th Apr 2026 (Wed) | 8.90 | 8.98 | 8.755 | 8.79 | 115,350 |
| 28th Apr 2026 (Tue) | 8.67 | 8.825 | 8.59 | 8.77 | 93,848 |
| 27th Apr 2026 (Mon) | 8.51 | 8.67 | 8.40 | 8.59 | 91,897 |
| 24th Apr 2026 (Fri) | 8.56 | 8.565 | 8.43 | 8.44 | 74,237 |
| 23rd Apr 2026 (Thu) | 8.32 | 8.535 | 8.30 | 8.48 | 124,109 |
| 22nd Apr 2026 (Wed) | 8.33 | 8.41 | 8.195 | 8.41 | 76,859 |
| 21st Apr 2026 (Tue) | 8.465 | 8.505 | 8.33 | 8.45 | 236,975 |
| 20th Apr 2026 (Mon) | 8.07 | 8.345 | 7.96 | 8.30 | 95,109 |
| 17th Apr 2026 (Fri) | 8.21 | 8.275 | 8.00 | 8.19 | 77,908 |
| 16th Apr 2026 (Thu) | 8.12 | 8.19 | 8.04 | 8.10 | 45,857 |
| 15th Apr 2026 (Wed) | 8.41 | 8.41 | 8.14 | 8.20 | 140,805 |
| 14th Apr 2026 (Tue) | 8.22 | 8.33 | 8.115 | 8.11 | 78,190 |
| 13th Apr 2026 (Mon) | 8.13 | 8.32 | 8.13 | 8.26 | 55,403 |
| 10th Apr 2026 (Fri) | 8.10 | 8.14 | 7.95 | 8.08 | 83,529 |
| 9th Apr 2026 (Thu) | 8.44 | 8.515 | 8.25 | 8.28 | 135,503 |
| 8th Apr 2026 (Wed) | 8.00 | 8.22 | 7.99 | 8.22 | 65,768 |
| 7th Apr 2026 (Tue) | 8.27 | 8.30 | 7.97 | 8.00 | 54,679 |
| 6th Apr 2026 (Mon) | 7.86 | 8.125 | 7.85 | 8.10 | 57,599 |
| 3rd Apr 2026 (Fri) | 7.65 | 7.98 | 7.60 | 7.91 | 44,593 |
| 2nd Apr 2026 (Thu) | 7.65 | 7.98 | 7.60 | 7.91 | 44,593 |
| 1st Apr 2026 (Wed) | 7.59 | 7.64 | 7.53 | 7.64 | 28,801 |
| 31st Mar 2026 (Tue) | 7.53 | 7.70 | 7.52 | 7.60 | 13,164 |
| 30th Mar 2026 (Mon) | 7.44 | 7.60 | 7.30 | 7.47 | 41,842 |
| 27th Mar 2026 (Fri) | 7.42 | 7.605 | 7.42 | 7.48 | 28,891 |
| 26th Mar 2026 (Thu) | 7.56 | 7.73 | 7.54 | 7.55 | 28,451 |
| 25th Mar 2026 (Wed) | 7.56 | 7.58 | 7.445 | 7.47 | 45,762 |
| 24th Mar 2026 (Tue) | 7.38 | 7.66 | 7.34 | 7.64 | 42,558 |
| 23rd Mar 2026 (Mon) | 6.96 | 7.29 | 6.96 | 7.24 | 39,785 |