| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.15 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 239 | $9.15 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 17 | $9.15 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 300 | $9.15 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 76 | $9.16 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 24 | $9.16 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 16 | $9.17 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 35 | $9.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 20 | $9.17 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 17 | $9.185 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 89 | $9.19 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 104 | $9.185 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 450 | $9.185 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 450 | $9.185 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 450 | $9.185 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 450 | $9.185 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 191 | $9.18 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 18 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 35 | $9.18 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 62 | $9.18 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Unknown* | 200 | $9.14 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 27 | $9.14 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 26 | $9.14 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 83 | $9.15 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 83 | $9.15 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 300 | $9.145 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 369 | $9.145 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 900 | $9.145 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 231 | $9.145 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 4 | $9.15 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Unknown* | 25 | $9.145 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 84 | $9.145 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 73 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 73 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 73 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 27 | $9.155 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 32 | $9.155 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 73 | $9.155 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 535 | $9.21 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 16 | $9.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 55 | $9.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 233 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 511 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 52 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Unknown* | 900 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 52 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 52 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 52 | $9.16 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 400 | $9.155 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 600 | $9.155 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 73 | $9.175 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 73 | $9.17 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 73 | $9.17 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 73 | $9.17 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Buy* | 2 | $9.17 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 450 | $9.175 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 450 | $9.175 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 450 | $9.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 450 | $9.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 450 | $9.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.175 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 30 | $9.175 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 160 | $9.18 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 109 | $9.18 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 99 | $9.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 300 | $9.265 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 5 | $9.255 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 40 | $9.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 98 | $9.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 8 | $9.15 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 40 | $9.16 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 60 | $9.16 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 120 | $9.17 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 300 | $9.175 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 400 | $9.175 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 24 | $9.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $9.19 | Ordinary |
08:38:24 - 28-Sep-26 |
| Buy* | 400 | $9.12 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 400 | $9.12 | Ordinary |
07:27:27 - 28-Sep-26 |
| Buy* | 2 | $9.09 | Ordinary |
07:26:47 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
07:09:26 - 28-Sep-26 |
| Buy* | 1 | $9.005 | Ordinary |
05:48:18 - 28-Sep-26 |
| Buy* | 50 | $9.00 | Ordinary |
05:48:18 - 28-Sep-26 |
| Buy* | 400 | $8.95 | Ordinary |
05:16:03 - 28-Sep-26 |
| Sell* | 114 | $8.91 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 194 | $8.91 | Ordinary |
05:09:52 - 28-Sep-26 |
| Buy* | 103 | $8.93 | Ordinary |
04:09:29 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Ordinary |
04:08:49 - 28-Sep-26 |
| Buy* | 95 | $8.93 | Ordinary |
04:08:19 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Ordinary |
04:01:11 - 28-Sep-26 |
| Buy* | 811 | $8.89 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 10 | $8.94 | Ordinary |
04:00:00 - 28-Sep-26 |