| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.96 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 61 | $8.955 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 63 | $9.005 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 63 | $9.005 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 8 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 8 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 8 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 8 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 8 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 10 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 8 | $8.965 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 21 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 130 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 95 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 90 | $8.97 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 10 | $8.965 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 13 | $8.96 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 60 | $8.98 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:34 - 21-May-26 |
| Sell* | 27 | $8.95 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 27 | $8.95 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 10 | $8.965 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 300 | $8.98 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1 | $8.955 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 1 | $8.965 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 300 | $8.955 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 200 | $9.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 752 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 500 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 130 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 11 | $9.045 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 63 | $9.045 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 26 | $9.045 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 37 | $9.045 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 63 | $9.045 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 700 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 63 | $9.03 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 139 | $9.025 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 20 | $8.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $8.96 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 10 | $8.98 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 63 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 63 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 93 | $9.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 93 | $9.03 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $9.01 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $9.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $9.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $9.05 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 300 | $9.05 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 300 | $9.06 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 29 | $9.06 | Ordinary |
08:46:06 - 21-May-26 |
| Sell* | 271 | $9.06 | Ordinary |
08:46:06 - 21-May-26 |
| Buy* | 1 | $9.05 | Ordinary |
07:56:05 - 21-May-26 |
| Sell* | 1 | $8.95 | Ordinary |
04:52:36 - 21-May-26 |
| Buy* | 100 | $8.96 | Ordinary |
04:28:50 - 21-May-26 |