Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hafnia Limited (HAFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $7.225 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 2 $7.225 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $7.22 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $7.22 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 70 $7.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $7.22 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 179 $7.22 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 20 $7.21 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 200 $7.215 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 200 $7.215 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 179 $7.22 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $7.21 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 128 $7.21 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $7.21 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $7.21 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 125 $7.185 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 125 $7.185 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 11 $7.185 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 10 $7.185 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 28 $7.18 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 3 $7.175 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 35 $7.175 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 36 $7.175 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 72 $7.175 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 11 $7.175 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 2 $7.175 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 2 $7.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 31 $7.17 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 6 $7.17 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 4 $7.17 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 18 $7.17 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 255 $7.17 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 44 $7.17 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 125 $7.165 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 125 $7.165 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 125 $7.165 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 104 $7.165 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 125 $7.165 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 71 $7.165 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 2 $7.165 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 45 $7.16 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 1 $7.155 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 78 $7.15 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 12 $7.135 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 125 $7.135 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 22 $7.135 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 12 $7.135 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 44 $7.125 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 105 $7.125 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 49 $7.14 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 5 $7.15 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 8 $7.15 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 96 $7.16 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 7 $7.16 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 13 $7.16 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 7 $7.16 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 5 $7.155 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 13 $7.16 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 1 $7.16 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 13 $7.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 20 $7.17 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 11 $7.17 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 7 $7.17 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 160 $7.17 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 1 $7.16 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 27 $7.16 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 1 $7.13 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 76 $7.13 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 7 $7.13 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 30 $7.13 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 16 $7.13 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 3 $7.13 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 11 $7.13 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 8 $7.13 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 48 $7.14 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 75 $7.145 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 125 $7.145 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 1 $7.145 Automatic Execution
 12:19:27 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 4 $7.17 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 19 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 125 $7.175 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 17 $7.18 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 50 $7.135 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 19 $7.16 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 11 $7.16 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 7 $7.16 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 19 $7.16 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 11 $7.16 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 8 $7.16 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 50 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $7.16 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 18 $7.16 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 7 $7.12 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 7 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 5 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 3 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 4 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $7.11 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 280 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 125 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 10 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 125 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 125 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 20 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 76 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 24 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $7.10 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 220 $7.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 30 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 280 $7.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 40 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 220 $7.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 50 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 280 $7.10 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 50 $7.135 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $7.10 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 200 $7.13 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $7.10 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 68 $7.13 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 132 $7.13 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 3 $7.09 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $7.14 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $7.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 140 $7.13 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 4 $7.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 125 $7.065 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 69 $7.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 200 $7.09 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 29 $7.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 4 $7.09 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $7.06 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 57 $7.12 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 13 $7.09 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 1 $7.15 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 200 $7.115 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 3 $7.09 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 20 $7.15 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 11 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $7.085 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $7.155 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 80 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $7.085 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 68 $7.15 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 80 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 3 $7.08 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $7.065 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 8 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 13 $7.08 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 125 $7.07 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 13 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 9 $7.08 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 200 $7.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $7.155 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 25 $7.13 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 6 $7.08 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 500 $7.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $7.01 Ordinary
 09:29:55 - 10-Jul-26
Buy* 20 $7.01 Ordinary
 09:29:55 - 10-Jul-26
Sell* 197 $6.97 Ordinary
 09:02:18 - 10-Jul-26
Sell* 2 $7.00 Ordinary
 07:01:06 - 10-Jul-26
Sell* 200 $7.01 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84