| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.08 | Automatic Execution |
15:23:42 - 11-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:22:30 - 11-Dec-25 |
| Sell* | 8 | $29.12 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 8 | $29.13 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 25 | $29.095 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 9 | $29.095 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 15 | $29.09 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 13 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 20 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Sell* | 11 | $29.08 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:22:26 - 11-Dec-25 |
| Buy* | 14 | $29.19 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
14:22:20 - 11-Dec-25 |
| Buy* | 1 | $29.18 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 40 | $29.18 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 1 | $29.185 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Sell* | 3 | $29.185 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 6 | $29.14 | Automatic Execution |
13:56:56 - 11-Dec-25 |
| Buy* | 10 | $29.11 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Buy* | 10 | $29.10 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 32 | $29.10 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 3 | $29.13 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Sell* | 2 | $29.13 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 12 | $29.13 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 11 | $29.13 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:23:45 - 11-Dec-25 |
| Sell* | 10 | $29.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 13 | $29.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 66 | $29.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 25 | $29.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Unknown* | 74 | $29.165 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Unknown* | 74 | $29.165 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Unknown* | 74 | $29.165 | Automatic Execution |
13:21:46 - 11-Dec-25 |
| Buy* | 25 | $29.18 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 15 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 13 | $29.16 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 17 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 22 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 2 | $29.20 | Automatic Execution |
12:57:38 - 11-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 3 | $29.20 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 8 | $29.20 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Sell* | 74 | $29.175 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Sell* | 74 | $29.175 | Automatic Execution |
12:53:15 - 11-Dec-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 14 | $29.13 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
12:19:27 - 11-Dec-25 |
| Buy* | 19 | $29.11 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
12:18:37 - 11-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:18:31 - 11-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 18 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 5 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 26 | $29.11 | Automatic Execution |
12:17:13 - 11-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
11:22:07 - 11-Dec-25 |
| Sell* | 51 | $29.00 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 25 | $29.04 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 28 | $29.00 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 22 | $29.12 | Automatic Execution |
11:18:09 - 11-Dec-25 |
| Buy* | 25 | $29.04 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 24 | $29.00 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 25 | $29.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 22 | $29.12 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 25 | $29.12 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 4 | $29.01 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 4 | $29.14 | Automatic Execution |
11:16:22 - 11-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Sell* | 19 | $29.14 | Automatic Execution |
11:16:22 - 11-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 15 | $29.02 | Automatic Execution |
10:48:43 - 11-Dec-25 |
| Buy* | 7 | $29.19 | Automatic Execution |
11:16:17 - 11-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
10:46:32 - 11-Dec-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 25 | $29.12 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 25 | $29.10 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 6 | $29.15 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 51 | $29.16 | Automatic Execution |
09:48:12 - 11-Dec-25 |