| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $28.14 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 9 | $28.14 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 104 | $28.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $28.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 7 | $28.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $28.03 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $28.03 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 5 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 2 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 98 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 30 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 30 | $28.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 3 | $28.07 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 31 | $28.07 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Unknown* | 1 | $28.08 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 10 | $28.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 4 | $28.08 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 91 | $28.08 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 9 | $28.08 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 8 | $28.08 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 11 | $28.08 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $28.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $28.07 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $28.07 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 4 | $28.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 20 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 5 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 200 | $28.06 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $28.04 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 98 | $28.04 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 7 | $28.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 30 | $28.04 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 7 | $28.06 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 6 | $28.08 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 2 | $28.09 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $28.08 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $28.07 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 3 | $28.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 6 | $28.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 3 | $28.04 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 50 | $28.04 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $28.04 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 24 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 4 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 99 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 21 | $28.04 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 14 | $28.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 4 | $28.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 14 | $28.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 42 | $28.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 93 | $28.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 6 | $28.04 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 94 | $28.04 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $28.04 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 5 | $28.12 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $28.15 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 3 | $28.15 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 6 | $28.15 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $28.26 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $28.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 14 | $28.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 1 | $28.245 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $28.13 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 32 | $28.25 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 67 | $28.25 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 12 | $28.24 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 50 | $28.195 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 4 | $28.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 14 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 15 | $28.17 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 26 | $28.23 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 30 | $28.14 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 16 | $28.23 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 20 | $28.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 6 | $28.23 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 4 | $28.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $28.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 13 | $28.23 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 12 | $28.18 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 1 | $28.22 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 5 | $28.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 4 | $28.22 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $28.14 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 3 | $28.20 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 12 | $28.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 4 | $28.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 86 | $28.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $28.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $28.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $28.175 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $28.15 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $28.175 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 4 | $28.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $28.36 | Ordinary |
09:15:45 - 06-Feb-26 |