| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.90 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $25.915 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 13 | $25.82 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $25.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $25.82 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 57 | $25.84 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 73 | $25.75 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 42 | $25.75 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 13 | $25.74 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 73 | $25.68 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 30 | $25.70 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 61 | $25.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 61 | $25.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $25.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 111 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 22 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 87 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 8 | $25.69 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4 | $25.69 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 14 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 40 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 10 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 5 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 85 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $25.67 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 90 | $25.68 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $25.68 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 48 | $25.68 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 72 | $25.68 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $25.68 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 60 | $25.71 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 60 | $25.71 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 33 | $25.80 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 3 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 6 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 11 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 11 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 17 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 4 | $25.83 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 68 | $25.82 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 1 | $25.82 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 30 | $25.82 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 40 | $25.82 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 40 | $25.82 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 45 | $25.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 12 | $25.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 12 | $25.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 45 | $25.82 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 8 | $25.78 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 57 | $25.78 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 35 | $25.78 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 8 | $25.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 28 | $25.77 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 2 | $25.77 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 30 | $25.77 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 4 | $25.77 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 30 | $25.77 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 11 | $25.77 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 45 | $25.78 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 8 | $25.83 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 21 | $25.82 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 25 | $25.81 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 25 | $25.79 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 27 | $25.79 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 4 | $25.80 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 21 | $25.78 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 84 | $25.76 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 3 | $25.76 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 30 | $25.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 30 | $25.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 2 | $25.73 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 30 | $25.88 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 30 | $25.89 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 58 | $25.86 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 42 | $25.86 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $25.86 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $25.86 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 27 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $25.89 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 21 | $25.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 8 | $25.94 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $25.94 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Unknown* | 5 | $25.84 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $25.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 4 | $25.95 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 6 | $25.94 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 12 | $25.92 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 31 | $25.89 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 31 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 69 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 18 | $25.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $25.89 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 31 | $25.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 21 | $25.82 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 53 | $25.83 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $25.83 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 2 | $25.81 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 40 | $25.81 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $25.79 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 38 | $25.79 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 2 | $25.78 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 3 | $25.79 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 50 | $25.79 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $25.715 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $25.86 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 20 | $26.13 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 56 | $26.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |