Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haemonetics Cor (HAE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $50.67 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 70 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 376 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 24 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 30 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 400 $50.65 Automatic Execution
 15:54:36 - 19-Sep-25
Unknown* 100 $50.635 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 4 $50.66 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $50.65 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 72 $50.64 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 200 $50.64 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 16 $50.64 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 3 $50.625 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 25 $50.625 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 25 $50.625 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 25 $50.625 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $50.625 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 2 $50.625 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 10 $50.625 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 40 $50.65 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 60 $50.64 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 10 $50.65 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 90 $50.64 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 2 $50.63 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 96 $50.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 33 $50.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 19 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 18 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 3 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 60 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 60 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 40 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 60 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 47 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 3 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 160 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 60 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 60 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 15 $50.64 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 44 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 71 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 19 $50.65 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 96 $50.655 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 4 $50.655 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 15:53:02 - 19-Sep-25
Unknown* 25 $50.655 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 25 $50.655 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 16 $50.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $50.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $50.59 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 68 $50.57 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 60 $50.57 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 112 $50.58 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 14 $50.58 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 48 $50.58 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 78 $50.58 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 119 $50.61 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 15:51:44 - 19-Sep-25
Unknown* 26 $50.58 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 74 $50.58 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $50.575 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 75 $50.575 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 25 $50.575 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $50.575 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $50.575 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 80 $50.57 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $50.585 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 73 $50.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 52 $50.64 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 28 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 21 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 79 $50.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 21 $50.65 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 57 $50.67 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 143 $50.67 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 37 $50.67 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 24 $50.66 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 14 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 16 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 11 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 72 $50.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 72 $50.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 27 $50.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 27 $50.59 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $50.59 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $50.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 17 $50.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $50.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $50.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $50.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $50.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 72 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 77 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 124 $50.65 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 276 $50.65 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 6 $50.63 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 24 $50.63 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 6 $50.65 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 35 $50.65 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 10 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 54 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 7 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 10 $50.67 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 6 $50.71 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 1 $50.72 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $50.72 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 9 $50.72 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 1 $50.72 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 3 $50.72 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 74 $50.70 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 99 $50.66 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 1 $50.66 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 9 $50.645 Automatic Execution
 15:48:07 - 19-Sep-25
Buy* 21 $50.63 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $50.63 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 21 $50.62 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 61 $50.64 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 39 $50.64 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 22 $50.61 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 41 $50.61 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 37 $50.61 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 43 $50.58 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 20 $50.475 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 82 $50.47 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 8 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 4 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 1 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 16 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 200 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 41 $50.44 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 3 $50.44 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $50.43 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 20 $50.425 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $50.43 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 34 $50.43 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $50.43 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 60 $50.42 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $50.39 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 40 $50.39 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 20 $50.39 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 100 $50.39 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 7 $50.44 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 24 $50.43 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 76 $50.43 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 96 $50.415 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 3 $50.42 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 4 $50.415 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 15:32:21 - 19-Sep-25
Sell* 2 $50.41 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $50.41 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 14 $50.42 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 86 $50.42 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 13 $50.40 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 13 $50.40 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 10 $50.41 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 14 $50.46 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 2 $50.46 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 12 $50.48 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 100 $50.50 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 100 $50.50 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 100 $50.495 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 28 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 72 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 180 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 75 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 25 $50.50 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 8 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 120 $50.49 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 2 $50.49 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 4 $50.49 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:28:26 - 19-Sep-25
Buy* 100 $50.46 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 25 $50.45 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 25 $50.44 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 60 $50.44 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 200 $50.44 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 72 $50.44 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 14 $50.44 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 25 $50.46 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 7 $50.45 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $50.43 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 16 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 32 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 11 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 13 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 30 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 14 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 39 $50.42 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $50.42 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 11 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 11 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 1 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 16 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 8 $50.42 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 2 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 5 $50.42 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 199 $50.42 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $50.425 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 10 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 5 $50.43 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 65 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 17 $50.44 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 3 $50.46 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 17 $50.45 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 6 $50.46 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 5 $50.46 Automatic Execution
 15:26:01 - 19-Sep-25
Buy* 12 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 20 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 101 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 4 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 105 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 4 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 95 $50.45 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 95 $50.455 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 9 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 33 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 67 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 84 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 116 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 11 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 191 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 200 $50.46 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 13 $50.49 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 10 $50.515 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 90 $50.50 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 10 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 200 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 11 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 100 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 29 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 171 $50.49 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 1 $50.51 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $50.53 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 31 $50.52 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 31 $50.54 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 15 $50.54 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 44 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 53 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 27 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 20 $50.50 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 19 $50.51 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 7 $50.53 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 2 $50.54 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 200 $50.55 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 100 $50.555 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 11 $50.56 Automatic Execution
 15:22:39 - 19-Sep-25
Sell* 8 $50.59 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 32 $50.59 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 243 $50.58 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 41 $50.58 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 157 $50.58 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 45 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 30 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 25 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 50 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 12 $50.59 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 4 $50.57 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 90 $50.55 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 3 $50.57 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 93 $50.57 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 20 $50.56 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 15:20:31 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 10 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 400 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 13 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 6 $50.57 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 200 $50.59 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 51 $50.57 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 149 $50.57 Automatic Execution
 15:19:21 - 19-Sep-25
Unknown* 5 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 12 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 3 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 10 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 14 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 12 $50.54 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 13 $50.54 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 14 $50.54 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 20 $50.54 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 1 $50.54 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 93 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 6 $50.55 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 15 $50.525 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 25 $50.525 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 60 $50.525 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 5 $50.51 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 5 $50.53 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 17 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 25 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 25 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 25 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 8 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 18 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 20 $50.54 Automatic Execution
 15:16:50 - 19-Sep-25
Sell* 33 $50.54 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 29 $50.54 Automatic Execution
 15:16:35 - 19-Sep-25
Sell* 8 $50.57 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $50.775 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 7 $50.77 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 52 $50.77 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 15 $50.77 Automatic Execution
 15:03:32 - 19-Sep-25
Unknown* 12 $50.78 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 77 $50.79 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 7 $50.79 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 23 $50.79 Automatic Execution
 15:03:32 - 19-Sep-25
Sell* 100 $50.82 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 10 $50.82 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 26 $50.82 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.80 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 18 $50.79 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 15 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 42 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 19 $50.77 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 5 $50.77 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.755 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 18 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 5 $50.77 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 16 $50.78 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 100 $50.75 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 10 $50.76 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 1 $50.76 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 10 $50.76 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 10 $50.72 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.72 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 10 $50.68 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 90 $50.69 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 2 $50.68 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 15:02:19 - 19-Sep-25
Sell* 9 $50.67 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:02:09 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 6 $50.70 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 6 $50.70 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 80 $50.71 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 56 $50.70 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 11 $50.71 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 2 $50.71 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 20 $50.71 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 30 $50.71 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 170 $50.71 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 1 $50.72 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 30 $50.72 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 14 $50.74 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 20 $50.74 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 66 $50.74 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 10 $50.72 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 4 $50.75 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 4 $50.75 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 75 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 25 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 40 $50.75 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 200 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 33 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 2 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 3 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 5 $50.75 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 22 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 140 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 38 $50.76 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 15 $50.78 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 25 $50.78 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 60 $50.78 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 100 $50.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 21 $50.77 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 5 $50.76 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 50 $50.76 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 31 $50.76 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 1 $50.76 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 10 $50.74 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 25 $50.74 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 25 $50.74 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 40 $50.74 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 12 $50.76 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 40 $50.735 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 1 $50.735 Automatic Execution
 14:59:00 - 19-Sep-25
Unknown* 100 $50.735 Automatic Execution
 14:58:31 - 19-Sep-25
Unknown* 20 $50.735 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 2 $50.74 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 42 $50.73 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 58 $50.73 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 42 $50.72 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 2 $50.72 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 21 $50.72 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $50.71 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $50.71 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 5 $50.71 Automatic Execution
 14:57:38 - 19-Sep-25
Sell* 45 $50.695 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 25 $50.695 Automatic Execution
 14:56:31 - 19-Sep-25
Unknown* 30 $50.695 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 30 $50.695 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 40 $50.695 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 30 $50.695 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 30 $50.695 Automatic Execution
 14:55:57 - 19-Sep-25
Unknown* 25 $50.69 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 25 $50.69 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 2 $50.68 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 5 $50.68 Automatic Execution
 14:54:25 - 19-Sep-25
Unknown* 2 $50.675 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 2 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 8 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 3 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 43 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 33 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 43 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 33 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 11 $50.675 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 11 $50.675 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 11 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 12 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 12 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 15 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 43 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 10 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 12 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 12 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 22 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 16 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 60 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 11 $50.68 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 7 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 10 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 7 $50.67 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 90 $50.68 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 10 $50.68 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 2 $50.69 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 25 $50.67 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 25 $50.67 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 40 $50.67 Automatic Execution
 14:52:31 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 14:52:19 - 19-Sep-25
Sell* 20 $50.675 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 5 $50.675 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $50.675 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 5 $50.69 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 7 $50.69 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 25 $50.69 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 200 $50.70 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 81 $50.70 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 16 $50.70 Automatic Execution
 14:50:47 - 19-Sep-25
Unknown* 25 $50.72 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 3 $50.72 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 4 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 12 $50.74 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 3 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 200 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 2 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 10 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 200 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 78 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 2 $50.73 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 11 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 10 $50.72 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 25 $50.74 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 12 $50.74 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 3 $50.74 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 3 $50.74 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $50.75 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 39 $50.74 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 11 $50.74 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 200 $50.73 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 60 $50.745 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 200 $50.73 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 40 $50.74 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 60 $50.74 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 11 $50.74 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 5 $50.74 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 70 $50.74 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $50.76 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 2 $50.76 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $50.76 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 3 $50.76 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 2 $50.74 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 6 $50.74 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 2 $50.74 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 56 $50.62 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 30 $50.60 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 35 $50.62 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 65 $50.62 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 35 $50.61 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 24 $50.62 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 6 $50.62 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 18 $50.62 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 25 $50.61 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 25 $50.61 Automatic Execution
 14:32:47 - 19-Sep-25
Unknown* 15 $50.61 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 10 $50.61 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 79 $50.61 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 13 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 6 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 101 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 99 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 98 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 73 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 8 $50.63 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 29 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 201 $50.62 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 3 $50.58 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 29 $50.59 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 10 $50.58 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 3 $50.57 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 7 $50.57 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 40 $50.57 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 40 $50.57 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 50 $50.52 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 21 $50.55 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 25 $50.56 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 8 $50.535 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 90 $50.53 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 40 $50.53 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 60 $50.53 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:26:09 - 19-Sep-25
Sell* 5 $50.55 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 8 $50.55 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 17 $50.57 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 25 $50.57 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 25 $50.57 Automatic Execution
 14:26:01 - 19-Sep-25
Buy* 8 $50.57 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 8 $50.55 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 200 $50.55 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 25 $50.57 Automatic Execution
 14:26:01 - 19-Sep-25
Sell* 8 $50.56 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 90 $50.59 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 60 $50.59 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 60 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 106 $50.61 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 134 $50.61 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 90 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 60 $50.61 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 200 $50.61 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 78 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 2 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 6 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 90 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 10 $50.63 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 50 $50.63 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 60 $50.63 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 40 $50.64 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 91 $50.64 Automatic Execution
 14:24:54 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 14:23:42 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 52 $50.66 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 14:22:45 - 19-Sep-25
Unknown* 14 $50.665 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 7 $50.65 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 19 $50.66 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 99 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 25 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 14:22:23 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 14:20:45 - 19-Sep-25
Unknown* 10 $50.68 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 200 $50.68 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 50 $50.63 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 25 $50.67 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 200 $50.70 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 8 $50.70 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 84 $50.70 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 115 $50.70 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 21 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 57 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 8 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 143 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 58 $50.71 Automatic Execution
 14:18:49 - 19-Sep-25
Sell* 1 $50.72 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 12 $50.75 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 102 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 90 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 79 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 8 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 8 $50.78 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 16 $50.82 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 58 $50.82 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 25 $50.82 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $50.82 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $50.81 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 55 $50.80 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 3 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 3 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 4 $50.80 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 12 $50.80 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 3 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Buy* 12 $50.82 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 12 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 74 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 7 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 7 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 75 $50.825 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 1 $50.81 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 13 $50.82 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 25 $50.825 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 200 $50.82 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 12 $50.81 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 2 $50.81 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $50.82 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 20 $50.82 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 57 $50.82 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $50.82 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 7 $50.82 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 25 $50.82 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 200 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 200 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 16 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 2 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 1 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 1 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 85 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Sell* 100 $50.83 Automatic Execution
 13:59:52 - 19-Sep-25
Unknown* 100 $50.845 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 200 $50.84 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 11 $50.84 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 60 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 200 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 100 $50.85 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 83 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 17 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 100 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 5 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 98 $50.84 Automatic Execution
 13:59:22 - 19-Sep-25
Unknown* 90 $50.85 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 100 $50.87 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 98 $50.88 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 2 $50.885 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $50.87 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 15 $50.87 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 6 $50.87 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 200 $50.86 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 99 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 1 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 13 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 18 $50.85 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 92 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 8 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Unknown* 100 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 88 $50.82 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 3 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 102 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 95 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 99 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 71 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $50.83 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 99 $50.82 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $50.82 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 2 $50.81 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 25 $50.81 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 25 $50.805 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 25 $50.805 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 29 $50.83 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 13:54:39 - 19-Sep-25
Buy* 7 $50.81 Automatic Execution
 13:52:06 - 19-Sep-25
Buy* 200 $50.79 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $50.79 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 200 $50.78 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 14 $50.78 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 178 $50.78 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 300 $50.79 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 12 $50.79 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 21 $50.79 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 79 $50.79 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 52 $50.80 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 100 $50.81 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 198 $50.80 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 2 $50.80 Automatic Execution
 13:50:20 - 19-Sep-25
Unknown* 1 $50.78 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 2 $50.77 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 1 $50.77 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 82 $50.78 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 16 $50.78 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 18 $50.78 Automatic Execution
 13:47:08 - 19-Sep-25
Sell* 6 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 41 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 159 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 4 $50.81 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 11 $50.81 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 100 $50.80 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 11 $50.81 Automatic Execution
 13:47:04 - 19-Sep-25
Sell* 12 $50.81 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 10 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 10 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 28 $50.82 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 1 $50.82 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 25 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 10 $50.85 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 26 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 26 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 1 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 4 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 28 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 6 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 12 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 37 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 1 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 5 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 87 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 1 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 6 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 10 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 190 $50.83 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 6 $50.85 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 94 $50.85 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 5 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 20 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 6 $50.84 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 10 $50.86 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 25 $50.855 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 8 $51.00 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 51 $51.01 Automatic Execution
 13:34:49 - 19-Sep-25
Buy* 5 $51.00 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 5 $50.99 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 1 $50.98 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 200 $50.96 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 100 $50.96 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 26 $50.96 Automatic Execution
 13:29:14 - 19-Sep-25
Unknown* 25 $50.945 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 80 $50.94 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 12 $50.94 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 5 $50.95 Automatic Execution
 13:27:05 - 19-Sep-25
Unknown* 5 $50.955 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 12 $50.95 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 100 $50.96 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 200 $50.96 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 1 $50.96 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 6 $50.95 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 40 $50.96 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 6 $50.97 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 3 $50.98 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 3 $50.98 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 7 $50.98 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $50.98 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 4 $50.99 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 1 $50.99 Automatic Execution
 13:25:16 - 19-Sep-25
Unknown* 18 $51.01 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 5 $51.01 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 5 $51.01 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 91 $51.01 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 9 $51.01 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 100 $51.025 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 10 $51.03 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $51.02 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 1 $51.03 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 10 $51.03 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 90 $51.02 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 98 $51.02 Automatic Execution
 13:24:06 - 19-Sep-25
Buy* 2 $51.02 Automatic Execution
 13:24:06 - 19-Sep-25
Buy* 1 $51.02 Automatic Execution
 13:24:06 - 19-Sep-25
Unknown* 2 $50.99 Automatic Execution
 13:22:54 - 19-Sep-25
Unknown* 34 $50.99 Automatic Execution
 13:22:41 - 19-Sep-25
Sell* 100 $50.995 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $50.995 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $50.995 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 100 $50.995 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 10 $51.00 Automatic Execution
 13:19:19 - 19-Sep-25
Sell* 10 $51.00 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 24 $51.03 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $51.01 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $51.01 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $51.01 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 25 $51.00 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 25 $51.00 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $51.00 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 24 $51.00 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 76 $51.00 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 24 $50.99 Automatic Execution
 13:18:18 - 19-Sep-25
Buy* 76 $50.99 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 130 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 181 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 200 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 153 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $50.97 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 10 $50.97 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $50.97 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 10 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 29 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 71 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 5 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 5 $50.98 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 2 $50.99 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 9 $50.99 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 7 $50.99 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 105 $51.00 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 99 $51.00 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 100 $51.01 Automatic Execution
 13:18:05 - 19-Sep-25
Sell* 199 $51.05 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $51.06 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $51.06 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $51.06 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 25 $51.06 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 6 $51.05 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $51.045 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 10 $51.02 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 5 $51.02 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 368 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 5 $51.01 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 5 $51.01 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 6 $51.01 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 5 $51.01 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 25 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 25 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 20 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 95 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 2,100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 2 $50.99 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $50.99 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 102 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 102 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 2 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 2 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 102 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 102 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 8 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 900 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 44 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 56 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 4 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 13 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 1 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:16:53 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 100 $50.97 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:16:06 - 19-Sep-25
Unknown* 100 $50.97 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $50.99 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 11 $50.97 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 50 $50.97 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 14 $50.97 Automatic Execution
 13:15:50 - 19-Sep-25
Buy* 100 $51.00 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 6 $50.76 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 4 $50.76 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 20 $50.76 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 400 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 56 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 5 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $50.77 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 70 $50.80 Automatic Execution
 13:03:13 - 19-Sep-25
Buy* 24 $50.83 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 10 $50.84 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $50.81 Automatic Execution
 13:03:03 - 19-Sep-25
Unknown* 25 $50.80 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 100 $50.82 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $50.81 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $50.81 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 18 $50.79 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 28 $50.795 Automatic Execution
 13:01:33 - 19-Sep-25
Sell* 100 $50.795 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 5 $50.81 Automatic Execution
 13:00:47 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 5 $50.81 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 1 $50.81 Automatic Execution
 13:00:42 - 19-Sep-25
Unknown* 25 $50.785 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 25 $50.785 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 25 $50.785 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 25 $50.785 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 80 $50.78 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 20 $50.785 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 8 $50.80 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 5 $50.79 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 12 $50.80 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 1 $50.77 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 200 $50.77 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 5 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 25 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 25 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 25 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 20 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 1 $50.75 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 4 $50.75 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 1 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 100 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 5 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 6 $50.76 Automatic Execution
 12:55:41 - 19-Sep-25
Buy* 100 $50.805 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 102 $50.78 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 13 $50.78 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 1 $50.78 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 7 $50.78 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 12:52:47 - 19-Sep-25
Sell* 5 $50.78 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 7 $50.78 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Unknown* 50 $50.815 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 300 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 200 $50.79 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 25 $50.81 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 25 $50.81 Automatic Execution
 12:52:42 - 19-Sep-25
Unknown* 24 $50.815 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 25 $50.815 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 25 $50.815 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 25 $50.815 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 1 $50.815 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 99 $50.815 Automatic Execution
 12:52:02 - 19-Sep-25
Unknown* 1 $50.815 Automatic Execution
 12:51:55 - 19-Sep-25
Unknown* 49 $50.825 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 25 $50.82 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 25 $50.83 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 1 $50.83 Automatic Execution
 12:51:18 - 19-Sep-25
Unknown* 97 $50.83 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 1 $50.83 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 10 $50.83 Automatic Execution
 12:50:26 - 19-Sep-25
Unknown* 2 $50.83 Automatic Execution
 12:50:26 - 19-Sep-25
Unknown* 37 $50.83 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 20 $50.83 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 43 $50.83 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 100 $50.83 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 100 $50.83 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 100 $50.83 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 1 $50.83 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 100 $50.85 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 5 $50.82 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 12:49:06 - 19-Sep-25
Buy* 50 $50.80 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 1 $50.80 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 1 $50.78 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 10 $50.775 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 1 $50.775 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $50.775 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 25 $50.80 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 1 $50.79 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 56 $50.79 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 44 $50.79 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 100 $50.78 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 5 $50.78 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $50.77 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 3 $50.755 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 200 $50.71 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 12:32:22 - 19-Sep-25
Sell* 40 $50.67 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 60 $50.67 Automatic Execution
 12:31:40 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 90 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 40 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 60 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 90 $50.68 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 15 $50.68 Automatic Execution
 12:31:30 - 19-Sep-25
Buy* 25 $50.70 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 60 $50.68 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 7 $50.72 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 93 $50.72 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 7 $50.72 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 5 $50.73 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 5 $50.73 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 5 $50.79 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 1 $50.78 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 6 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 9 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 8 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 1 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 7 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 6 $50.79 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 8 $50.85 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 89 $50.835 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 11 $50.84 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 5 $50.87 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 94 $50.88 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 1 $50.88 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 9 $50.88 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 12:26:52 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:26:20 - 19-Sep-25
Sell* 3 $50.90 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 6 $50.93 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $50.93 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 6 $50.93 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 9 $50.94 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 13 $50.94 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 6 $50.98 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 3 $50.99 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 3 $50.99 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 6 $50.99 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 9 $50.98 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 12 $50.98 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 9 $50.99 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 9 $50.99 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 7 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 3 $50.99 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $51.01 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 77 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 23 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 77 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 13 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 10 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 29 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 71 $51.00 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 10 $51.01 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 10 $51.01 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $51.01 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $51.04 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 1 $51.04 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 10 $51.04 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 5 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 76 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 12 $51.07 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 82 $51.07 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 18 $51.08 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 6 $51.07 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 6 $51.06 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 6 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 1 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 1 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 5 $51.05 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 1 $51.08 Automatic Execution
 12:22:12 - 19-Sep-25
Buy* 1 $51.07 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 100 $51.07 Automatic Execution
 12:22:10 - 19-Sep-25
Unknown* 3 $51.05 Automatic Execution
 12:21:51 - 19-Sep-25
Buy* 10 $51.08 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 3 $51.08 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 100 $51.08 Automatic Execution
 12:20:41 - 19-Sep-25
Unknown* 1 $51.06 Automatic Execution
 12:19:52 - 19-Sep-25
Buy* 100 $51.06 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 27 $51.03 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 162 $51.04 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 52 $51.06 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 25 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 25 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 50 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 1 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 25 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 47 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 10 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 10 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 9 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 4 $51.07 Automatic Execution
 12:19:52 - 19-Sep-25
Sell* 8 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 12 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 14 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 20 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 4 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 4 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 4 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 6 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 299 $51.08 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 100 $51.09 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 90 $51.115 Automatic Execution
 12:18:07 - 19-Sep-25
Sell* 10 $51.115 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 100 $51.115 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $51.115 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $51.10 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 1 $51.06 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 1 $51.01 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 25 $51.02 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 1 $51.02 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $51.02 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $50.87 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 27 $50.87 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 14 $50.87 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 8 $50.88 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 13 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 10 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 10 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 10 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 3 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 6 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 6 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 7 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 5 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 18 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 13 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 11 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 6 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 4 $50.89 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 6 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 6 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 12 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 9 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 13 $50.89 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 12 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 8 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 5 $50.89 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 18 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 7 $50.90 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 18 $50.91 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 25 $50.89 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 5 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 4 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 200 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 35 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 64 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 36 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 5 $50.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $50.91 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 10 $50.945 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 90 $50.945 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 40 $50.94 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 60 $50.94 Automatic Execution
 11:59:24 - 19-Sep-25
Unknown* 100 $50.945 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 1 $50.94 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $50.94 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $50.93 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 25 $50.90 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 25 $50.90 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 100 $50.87 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $50.87 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $50.88 Automatic Execution
 11:58:47 - 19-Sep-25
Buy* 34 $50.86 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 100 $50.84 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 100 $50.83 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 7 $50.74 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 149 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 49 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 5 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 61 $50.70 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 14 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 14 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 5 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 14 $50.71 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $50.735 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $50.735 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 25 $50.735 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 25 $50.735 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 25 $50.735 Automatic Execution
 11:53:45 - 19-Sep-25
Buy* 25 $50.735 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 38 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 45 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 51 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 22 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 13 $50.71 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 41 $50.71 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 28 $50.71 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 17 $50.71 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 1 $50.71 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 59 $50.745 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 7 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 10 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 23 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 31 $50.745 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $50.72 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 75 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 50 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 43 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 57 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 323 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 25 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 25 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 25 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 1 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 1 $50.70 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 11 $50.67 Automatic Execution
 11:52:35 - 19-Sep-25
Unknown* 25 $50.655 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 25 $50.65 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 25 $50.65 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 8 $50.66 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 50 $50.67 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 50 $50.67 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 4 $50.68 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 29 $50.67 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 50 $50.67 Automatic Execution
 11:51:41 - 19-Sep-25
Sell* 4 $50.68 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 25 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 49 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 7 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 7 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 3 $50.61 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 17 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 9 $50.59 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 50 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 2 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 8 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 8 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 12 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 50 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 9 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 4 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $50.65 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 12 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 12 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 11 $50.63 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 21 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 84 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 6 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 93 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 30 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 84 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 6 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 15 $50.60 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 10 $50.52 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 12 $50.50 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $50.83 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 5 $50.80 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1 $50.80 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 46 $50.85 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 7 $50.85 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 25 $50.93 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 25 $50.92 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 25 $50.95 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 25 $50.95 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 20 $50.95 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 40 $50.95 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 60 $50.95 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 25 $51.00 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 4 $51.00 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $51.00 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 37 $51.00 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $51.00 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 5 $51.03 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 17 $51.03 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $51.03 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 5 $51.04 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 5 $51.05 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 80 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 78 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 40 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 25 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 60 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 2 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 10 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 90 $51.09 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 40 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 60 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 40 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 20 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 6 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 6 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 27 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 15 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 6 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 6 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 10 $51.08 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 27 $51.07 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $51.05 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $51.05 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 7 $51.05 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 15 $51.02 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $51.03 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $51.03 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $51.02 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $51.01 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $51.02 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 10 $51.01 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 1 $51.01 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 24 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 23 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 37 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 17 $51.00 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $50.995 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 11 $51.00 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 35 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 60 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 21 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 25 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 37 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 37 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 47 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 7 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 21 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 11 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $50.96 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 13 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 8 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 92 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 25 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 8 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 11 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 11 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 11 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 12 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 9 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 11 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 2 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 20 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 2 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 12 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 12 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 102 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 13 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 4 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 4 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 3 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 29 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 27 $50.96 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 25 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 10 $50.99 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 25 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 25 $50.98 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 25 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 25 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 20 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 73 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 10 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 1 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 200 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.97 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 85 $50.94 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 11:21:25 - 19-Sep-25
Unknown* 84 $50.985 Automatic Execution
 11:20:53 - 19-Sep-25
Unknown* 16 $50.985 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 25 $50.985 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 25 $50.985 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 20 $50.98 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 20 $50.98 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 20 $50.98 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 20 $50.98 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 42 $50.96 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 7 $50.95 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 1 $50.95 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 21 $50.94 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 21 $50.94 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 21 $50.94 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 22 $50.97 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 24 $50.97 Automatic Execution
 11:18:16 - 19-Sep-25
Sell* 2 $50.97 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 7 $51.00 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 7 $51.00 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 1 $51.00 Automatic Execution
 11:18:16 - 19-Sep-25
Unknown* 7 $50.965 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 25 $50.965 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 25 $50.965 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 1 $50.965 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 5 $50.99 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 2 $51.15 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $51.17 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 6 $51.195 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $51.195 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 3 $51.18 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 10 $51.18 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 5 $51.18 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 16 $51.20 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $51.19 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 5 $51.19 Automatic Execution
 10:52:40 - 19-Sep-25
Unknown* 33 $51.04 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 5 $51.04 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $51.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $51.05 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $51.04 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $51.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.99 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 25 $50.935 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $50.96 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 1 $50.95 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 20 $50.95 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 74 $50.95 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 6 $50.95 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 75 $50.94 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 25 $50.94 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 80 $50.905 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 6 $50.905 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 2 $50.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $50.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 3 $50.91 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 100 $50.89 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 4 $50.93 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $50.95 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $50.94 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $50.94 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $50.95 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 5 $50.95 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $50.95 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $51.005 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 6 $50.86 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 18 $50.91 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 1 $50.90 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $50.88 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 10 $50.84 Automatic Execution
 10:23:10 - 19-Sep-25
Buy* 1 $50.82 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 24 $50.75 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 10 $50.74 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 4 $50.80 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 5 $50.81 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 30 $50.885 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 40 $50.885 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 5 $50.96 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 1 $50.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $50.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 2 $50.95 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 70 $50.935 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 30 $50.945 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 56 $50.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $50.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $50.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $50.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 107 $50.94 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $50.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 25 $50.93 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 15 $50.92 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 25 $50.92 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 150 $50.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $50.90 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 40 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 200 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 40 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 40 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 40 $50.95 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 6 $51.00 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 25 $51.08 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 25 $51.08 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 25 $51.08 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 25 $51.08 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 27 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 40 $51.135 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 5 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 34 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.135 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.12 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 116 $51.09 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.135 Automatic Execution
 10:19:37 - 19-Sep-25
Sell* 40 $51.135 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 50 $51.135 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 50 $51.135 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 60 $51.11 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 40 $51.135 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 30 $51.13 Automatic Execution
 10:18:33 - 19-Sep-25
Unknown* 20 $51.095 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 10 $51.095 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 50 $51.095 Automatic Execution
 10:17:52 - 19-Sep-25
Unknown* 40 $51.095 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 16 $51.18 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 1 $51.18 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 5 $51.18 Automatic Execution
 10:17:14 - 19-Sep-25
Sell* 135 $51.18 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 9 $51.21 Automatic Execution
 10:16:54 - 19-Sep-25
Unknown* 1 $51.18 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 7 $51.19 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 30 $51.18 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 120 $51.18 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 10 $51.16 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 30 $51.155 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 10 $51.155 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 50 $51.155 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 10 $51.155 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 8 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 11 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 3 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 13 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 5 $51.13 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 66 $51.13 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 34 $51.13 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 17 $51.145 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 11 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 11 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Unknown* 9 $51.14 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 12 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 1 $51.14 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 13 $51.15 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 10 $51.13 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 40 $51.10 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 40 $51.10 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 40 $51.10 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $51.01 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 2 $51.04 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 56 $51.06 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 44 $51.06 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 25 $51.26 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 25 $51.265 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $51.265 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 2 $51.28 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 2 $51.24 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 25 $51.24 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 25 $51.24 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $51.24 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 25 $51.24 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 25 $51.24 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 3 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.20 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.20 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 25 $51.19 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 25 $51.18 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 10 $51.18 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 9 $51.17 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 25 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 25 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 25 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 25 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 5 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 30 $51.16 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 1 $51.24 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 25 $51.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 25 $51.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 1 $51.25 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 25 $51.25 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 25 $51.25 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 3 $51.39 Ordinary
 09:29:58 - 19-Sep-25
Buy* 70 $51.38 Ordinary
 09:29:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44