Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haemonetics Cor (HAE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $59.32 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $59.32 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $59.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 66 $59.32 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 34 $59.32 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 66 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 4 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 25 $59.30 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 96 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 15 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 45 $59.29 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $59.24 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 10 $59.25 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 14 $59.36 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 86 $59.36 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 14 $59.35 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 86 $59.35 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 14 $59.33 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 12 $59.33 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 13 $59.31 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $59.33 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 50 $59.27 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $59.27 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 25 $59.26 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 30 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 40 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 60 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 40 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 70 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 30 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 35 $59.30 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 50 $59.29 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 15 $59.29 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $59.25 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 25 $59.25 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 40 $59.25 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 24 $59.25 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $59.26 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $59.26 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 24 $59.26 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.29 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 16 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 30 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 20 $59.315 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 22 $59.33 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 78 $59.33 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 18 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 3 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 40 $59.27 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 5 $59.29 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 5 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 15 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 25 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 6 $59.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 5 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 5 $59.30 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 10 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 8 $59.35 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 10 $59.39 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 17 $59.38 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 12 $59.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 15 $59.39 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 34 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 60 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 7 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 21 $59.39 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 94 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 6 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 25 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 21 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 28 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 6 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 24 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 24 $59.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 9 $59.35 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 85 $59.35 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 15 $59.33 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 400 $59.31 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 80 $59.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 2 $59.30 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $59.32 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $59.32 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 15 $59.34 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $59.32 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 10 $59.38 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 10 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 107 $59.38 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $59.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 47 $59.37 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $59.36 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $59.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 40 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 25 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 25 $59.36 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 73 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 27 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 6 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 5 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 31 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 6 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 63 $59.36 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 50 $59.35 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 50 $59.34 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $59.64 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 5 $59.64 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $59.64 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $59.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 34 $59.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 63 $59.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $59.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 34 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 5 $59.67 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 10 $59.73 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 10 $59.73 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $59.75 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 10 $59.69 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $59.69 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 15 $59.66 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 15 $59.65 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 15 $59.66 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 15 $59.65 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $59.64 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 42 $59.64 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $59.65 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 50 $59.65 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 46 $59.65 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 20 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 141 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 259 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 112 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 288 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 112 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 140 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 260 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 140 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 350 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 350 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 174 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 226 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 174 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 176 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 174 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 276 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 124 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 226 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 350 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 50 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 50 $59.76 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 30 $59.76 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 30 $59.77 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 40 $59.76 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $59.75 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 40 $59.77 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $59.74 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 10 $59.75 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 50 $59.77 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 70 $59.79 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 30 $59.77 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 55 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 3 $59.75 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 145 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $59.75 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 15 $59.75 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $59.73 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $59.74 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $59.74 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $59.72 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 40 $59.71 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 4 $59.71 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 23 $59.72 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $59.74 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 18 $59.74 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 27 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 27 $59.76 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 25 $59.78 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $59.81 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $59.78 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 2 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 15 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 93 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 93 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 11 $59.76 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 12 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $59.77 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 20 $59.76 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 12 $59.80 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $59.80 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $59.80 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $59.865 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 75 $59.865 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $59.865 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 20 $59.865 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 25 $59.87 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 85 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 15 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 20 $59.84 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 30 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 50 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 40 $59.84 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 40 $59.85 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $59.81 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 2 $59.81 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $59.81 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 13 $59.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 37 $59.79 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 13 $59.79 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $59.79 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 50 $59.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 50 $59.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 25 $59.79 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $59.76 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 30 $59.75 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $59.71 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 10 $59.71 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $59.73 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 30 $59.72 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 131 $59.72 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 139 $59.72 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $59.73 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $59.73 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 75 $59.73 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 25 $59.73 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $59.71 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 4 $59.71 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 25 $59.77 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 25 $59.79 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 3 $59.84 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 61 $59.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 75 $59.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 25 $59.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 24 $59.83 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 35 $59.83 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 44 $59.83 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 24 $59.83 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.76 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.76 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $59.765 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 50 $59.75 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $59.76 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 5 $59.81 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 36 $59.88 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $59.82 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $59.87 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $60.255 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 10 $60.30 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 20 $60.30 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 10 $60.28 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 2 $60.28 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 1 $60.27 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 14 $60.28 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 86 $60.28 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $60.27 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 10 $60.25 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $60.23 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 10 $60.19 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 10 $60.19 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 10 $60.19 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 50 $60.18 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 50 $60.18 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $60.18 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 50 $60.18 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 50 $60.18 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 100 $60.20 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 37 $60.22 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 55 $60.26 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 40 $60.27 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $60.27 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 12 $60.30 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 49 $60.28 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 5 $60.24 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 38 $60.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 62 $60.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 105 $60.28 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 5 $60.28 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 47 $60.295 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 50 $60.29 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 50 $60.29 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 200 $60.29 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 50 $60.30 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 7 $60.34 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 13 $60.32 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $60.38 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 25 $60.38 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 3 $60.38 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 1 $60.41 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 10 $60.51 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 10 $60.51 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 40 $60.51 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 1 $60.50 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 10 $60.57 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 47 $60.56 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 15 $60.57 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 150 $60.56 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 15 $60.52 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 10 $60.52 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 25 $60.52 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 73 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 50 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $60.52 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 31 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 50 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 18 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 32 $60.54 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $60.53 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 18 $60.54 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 25 $60.56 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 50 $60.64 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 15 $60.63 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 44 $60.65 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 9 $60.65 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 27 $60.65 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 20 $60.65 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $60.64 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 50 $60.63 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $60.63 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 4 $60.63 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 50 $60.63 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 100 $60.59 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 156 $60.55 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 44 $60.55 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 5 $60.54 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 32 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 168 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 3 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 15 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 84 $60.50 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $60.49 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 15 $60.48 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 4 $60.49 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 32 $60.50 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 16 $60.50 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 15 $60.46 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 10 $60.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 160 $60.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $60.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $60.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $60.45 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 15 $60.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 15 $60.44 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 40 $60.45 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 10 $60.42 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 15 $60.45 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 25 $60.43 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 3 $60.42 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 14 $60.42 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 4 $60.42 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 10 $60.42 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 19 $60.41 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 55 $60.41 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 50 $60.41 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $60.40 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 10 $60.43 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 10 $60.43 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 10 $60.43 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 10 $60.43 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 10 $60.37 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 15 $60.37 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 15 $60.37 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 26 $60.37 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $60.37 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 200 $60.32 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 200 $60.32 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $60.33 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 4 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 17 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 163 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 15 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 185 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 15 $60.29 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 200 $60.30 Automatic Execution
 15:15:48 - 06-Feb-26
Sell* 1 $60.575 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 50 $60.58 Automatic Execution
 14:58:24 - 06-Feb-26
Unknown* 100 $60.57 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 12 $60.57 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 13 $60.56 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $60.56 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 31 $60.58 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 33 $60.59 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 17 $60.59 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 100 $60.58 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 125 $60.58 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 8 $60.58 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $60.56 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $60.54 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $60.56 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 237 $60.56 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 63 $60.56 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 7 $60.57 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $60.58 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 17 $60.59 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 65 $60.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 10 $60.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 10 $60.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 1 $60.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 22 $60.64 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 35 $60.65 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 15 $60.64 Automatic Execution
 14:53:31 - 06-Feb-26
Buy* 50 $60.64 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 16 $60.61 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 24 $60.61 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $60.61 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 37 $60.61 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 10 $60.64 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $60.67 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 12 $60.66 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $60.69 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 90 $60.69 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 10 $60.69 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 200 $60.69 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 15 $60.75 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 50 $60.75 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 50 $60.75 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 20 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 100 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 15 $60.75 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 50 $60.75 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 9 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 13 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 18 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 100 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 71 $60.76 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 50 $60.78 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 50 $60.78 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 50 $60.79 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 50 $60.78 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 50 $60.79 Automatic Execution
 14:52:23 - 06-Feb-26
Unknown* 6 $60.815 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 6 $60.82 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 6 $60.82 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 90 $60.86 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 10 $60.86 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1 $60.85 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 16 $60.84 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 15 $60.85 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 15 $60.85 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $60.85 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 15 $60.86 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 41 $60.86 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 5 $60.85 Automatic Execution
 14:52:05 - 06-Feb-26
Unknown* 15 $60.86 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 61 $60.87 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $60.87 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $60.83 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $60.83 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 20 $60.81 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $60.80 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 2 $60.80 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 3 $60.79 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $60.76 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 1 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 10 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 10 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 200 $60.75 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 25 $60.695 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 25 $60.68 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 100 $60.685 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 10 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 1 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 3 $60.67 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 100 $60.68 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 56 $60.645 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 1 $60.62 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $60.645 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 1 $60.62 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $60.64 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 10 $60.64 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 11 $60.61 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 2 $60.645 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $60.62 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 12 $60.63 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 10 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 5 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 4 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 6 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 4 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 4 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 10 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 10 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 1 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 48 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 6 $60.61 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 22 $60.575 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 50 $60.575 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 10 $60.58 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 25 $60.58 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 50 $60.58 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 13 $60.58 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 300 $60.59 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $60.57 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 1 $60.57 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 5 $60.59 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 6 $60.62 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 18 $60.62 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 12 $60.66 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 5 $60.65 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 20 $60.605 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 25 $60.58 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 25 $60.60 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 15 $60.65 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 37 $60.70 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 3 $60.71 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 10 $60.71 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 3 $60.71 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.71 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.58 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 20 $60.59 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 83 $60.58 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 70 $60.58 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 83 $60.55 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 17 $60.56 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 70 $60.55 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 30 $60.56 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.56 Automatic Execution
 14:28:19 - 06-Feb-26
Unknown* 40 $60.55 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 10 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 37 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 2 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 10 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 20 $60.53 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.54 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 15 $60.51 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 25 $60.50 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 50 $60.49 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 50 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 25 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $60.51 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 25 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 12 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 12 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 25 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $60.50 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $60.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 37 $60.48 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 20 $60.47 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $60.45 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 10 $60.45 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 22 $60.43 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 22 $60.43 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 15 $60.39 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $60.36 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $60.35 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.35 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 50 $60.33 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 50 $60.32 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 36 $60.34 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $60.30 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 10 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 9 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 10 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 99 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $60.28 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 1 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $60.29 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 25 $60.26 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 25 $60.24 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 14:24:45 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $60.25 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 25 $60.31 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 1 $60.30 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 10 $60.30 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 1 $60.29 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 1 $60.28 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 23 $60.28 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 36 $60.26 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 4 $60.26 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 60 $60.26 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 1 $60.29 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 40 $60.28 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 20 $60.33 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 20 $60.33 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $60.33 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $60.31 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 8 $60.31 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $60.31 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $60.32 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 2 $60.32 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 10 $60.33 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 40 $60.33 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 88 $60.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 75 $60.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $60.34 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $60.34 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 12 $60.38 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 35 $60.39 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 25 $60.41 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 11 $60.43 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 99 $60.41 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 10 $60.43 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 40 $60.41 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 10 $60.40 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 1 $60.40 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 20 $60.38 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 4 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 20 $60.35 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 19 $60.27 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 2 $60.27 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 3 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 10 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 30 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 186 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 15 $60.39 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 10 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 10 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 20 $60.42 Automatic Execution
 13:55:51 - 06-Feb-26
Buy* 2 $60.38 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 1 $60.37 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 3 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 11 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 25 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 50 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 11 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 200 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 4 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $60.41 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 10 $60.40 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 15 $60.36 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 15 $60.37 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 10 $60.33 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 96 $60.31 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 10 $60.36 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $60.33 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 200 $60.31 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 7 $60.31 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $60.31 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 4 $60.31 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $60.30 Automatic Execution
 13:52:44 - 06-Feb-26
Sell* 12 $60.24 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 32 $60.27 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 1 $60.32 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 62 $60.35 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 38 $60.35 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 40 $60.38 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $60.38 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 3 $60.42 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 2 $60.41 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $60.41 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 18 $60.42 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 38 $60.51 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 16 $60.475 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 10 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 99 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 9 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 200 $60.47 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $60.46 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 20 $60.43 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 25 $60.44 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 3 $60.44 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 3 $60.44 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 68 $60.405 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 10 $60.40 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $60.40 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 16 $60.44 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 35 $60.49 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 15 $60.48 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $60.48 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 12 $60.48 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 100 $60.47 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 37 $60.47 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 25 $60.45 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 22 $60.45 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $60.48 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 5 $60.50 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 25 $60.50 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 25 $60.50 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 25 $60.50 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 2 $60.50 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 37 $60.51 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 6 $60.68 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 66 $60.68 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 2 $60.68 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 10 $60.69 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 2 $60.67 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 38 $60.67 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 2 $60.66 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 85 $60.62 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 6 $60.61 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 18 $60.61 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 13 $60.57 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $60.57 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 25 $60.56 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $60.57 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 13 $60.57 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 200 $60.57 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 100 $60.50 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 11 $60.51 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 50 $60.51 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 50 $60.52 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 50 $60.52 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 25 $60.51 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 50 $60.52 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 25 $60.51 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 65 $60.48 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 19 $60.48 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 1 $60.51 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 4 $60.51 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 15 $60.50 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 12 $60.50 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 200 $60.50 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 100 $60.465 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $60.47 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 200 $60.41 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 57 $60.41 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 43 $60.41 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 14 $60.41 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 111 $60.38 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 17 $60.42 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 25 $60.42 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 10 $60.46 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 11 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 15 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 22 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 31 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 3 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 3 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 63 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 37 $60.45 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 10 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 21 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 153 $60.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 37 $60.44 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 14 $60.39 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 20 $60.39 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 20 $60.41 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 40 $60.46 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 7 $60.48 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 14 $60.47 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 4 $60.46 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 13 $60.35 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.48 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 200 $60.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 3 $60.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $60.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 59 $60.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.42 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 10 $60.38 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 50 $60.37 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $60.38 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 50 $60.37 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 1 $60.37 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 6 $60.33 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 111 $60.34 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 25 $60.35 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 18 $60.59 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 50 $60.59 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 49 $60.59 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 27 $60.55 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 2 $60.54 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 17 $60.59 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $60.69 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 4 $60.67 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $60.67 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 15 $60.67 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 65 $60.67 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 65 $60.66 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 7 $60.67 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 3 $60.66 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $60.66 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 12 $60.66 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 53 $60.66 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 13 $60.65 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 1 $61.06 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 60 $61.14 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 40 $61.13 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 14 $61.13 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 1 $61.13 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 23 $61.095 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 36 $61.095 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 60 $61.13 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 10 $61.12 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 10 $61.12 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 100 $61.12 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 62 $61.12 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 38 $61.12 Automatic Execution
 12:23:08 - 06-Feb-26
Buy* 62 $61.12 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 12 $60.995 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 50 $61.03 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 50 $61.02 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 38 $61.03 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 50 $61.02 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 12 $61.02 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 19 $61.03 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 50 $61.075 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 50 $61.07 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 10 $61.11 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 20 $61.09 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 100 $61.01 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 40 $61.09 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 10 $61.14 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 65 $61.06 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 5 $61.09 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 200 $61.09 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $61.09 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 14 $61.09 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 2 $61.09 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 200 $61.00 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 2 $61.10 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 98 $61.10 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 2 $61.09 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 22 $61.10 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 24 $61.10 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 200 $61.10 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 47 $61.05 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 28 $61.05 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 28 $61.05 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 25 $61.05 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 25 $61.23 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 50 $61.22 Automatic Execution
 11:54:26 - 06-Feb-26
Buy* 50 $61.22 Automatic Execution
 11:54:26 - 06-Feb-26
Unknown* 51 $61.18 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 25 $61.18 Automatic Execution
 11:54:10 - 06-Feb-26
Buy* 15 $61.16 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 71 $61.14 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 25 $61.19 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 2 $61.19 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 6 $61.19 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 11 $61.19 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 100 $61.11 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $61.30 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $61.31 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 50 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 100 $61.42 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 11 $61.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 13 $61.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $61.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $61.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $61.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 41 $61.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 59 $61.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $61.64 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $61.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 16 $61.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $61.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $61.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $61.60 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 8 $61.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $61.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $61.61 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $61.55 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 25 $61.55 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $61.58 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 9 $61.52 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 10 $61.55 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 5 $61.57 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 50 $61.59 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 15 $61.59 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 1 $61.59 Automatic Execution
 11:20:16 - 06-Feb-26
Sell* 17 $61.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $61.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 25 $61.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 47 $61.64 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 5 $61.65 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 50 $61.63 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 14 $61.59 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 14 $61.59 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 14 $61.65 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 14 $61.65 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 27 $61.63 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 40 $61.59 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 14 $61.59 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 15 $61.63 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $61.59 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 50 $61.67 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 50 $61.68 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $61.67 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $61.67 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $61.68 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 15 $61.69 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $61.70 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 85 $61.67 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 29 $61.65 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 12 $61.70 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 25 $61.70 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 2 $61.83 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $61.82 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 30 $61.82 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.82 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $61.82 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 50 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.79 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.80 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $61.85 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 58 $61.85 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 17 $61.79 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.79 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 11 $61.79 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 15 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 18 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 17 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 12 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 17 $61.77 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 15 $61.77 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 18 $61.77 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 12 $61.79 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 8 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 18 $61.85 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $61.85 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 10 $61.78 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $61.86 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 19 $61.76 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 70 $61.48 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 10 $61.48 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 4 $61.77 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $61.775 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 28 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 8 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 64 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 29 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 8 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 63 $61.80 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 50 $61.67 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 50 $61.70 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $61.70 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $61.65 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 2 $61.65 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 8 $61.65 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 10 $61.64 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 5 $61.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 25 $61.60 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 11 $61.59 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 11 $61.59 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 22 $61.63 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 22 $61.63 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 6 $61.63 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $61.45 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 25 $61.55 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 25 $61.54 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 46 $61.585 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 17 $61.60 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 37 $61.61 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 37 $61.60 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 30 $61.60 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $61.64 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 10 $61.64 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 13 $63.53 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 17 $63.58 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 8 $63.67 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $63.67 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $63.67 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $63.66 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 17 $63.61 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 8 $63.61 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 25 $63.66 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 17 $63.61 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 25 $63.66 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 25 $63.65 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 20 $63.62 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 80 $63.59 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $63.715 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 5 $63.87 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 15 $63.87 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 25 $64.265 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $64.265 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $64.265 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $64.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $64.12 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $64.16 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $64.09 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 67 $64.05 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $64.48 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 33 $64.05 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $64.48 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $64.06 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 1 $64.48 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 17 $64.07 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 2 $64.48 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $64.06 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 15 $65.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $65.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $65.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $65.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $65.75 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 33 $65.73 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $65.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 13 $65.57 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 $65.57 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $65.59 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $65.57 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $65.35 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 12 $65.35 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 8 $65.57 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 17 $65.35 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 30 $65.36 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $65.65 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $65.39 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 219 $65.02 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.08 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.08 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.08 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.08 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $65.18 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $65.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 80 $65.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $65.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $65.75 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 614 $65.06 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53