| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 13 | $83.24 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 15 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 5 | $83.23 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 200 | $83.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 150 | $83.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $83.24 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 15 | $83.26 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 200 | $83.265 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 200 | $83.265 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $83.265 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 45 | $83.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $83.29 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $83.265 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 15 | $83.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $83.245 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $83.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $83.25 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $83.225 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $83.22 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $83.22 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 92 | $83.22 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 66 | $83.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 15 | $83.21 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 8 | $83.23 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 119 | $83.225 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.225 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.215 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $83.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $83.215 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 150 | $83.215 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 15 | $83.22 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $83.215 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 15 | $83.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 15 | $83.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $83.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 7 | $83.21 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 2 | $83.205 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 5 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 93 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 7 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 150 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $83.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 34 | $83.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 66 | $83.11 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 50 | $83.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 5 | $83.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $83.12 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 12 | $83.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $83.17 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $83.17 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 114 | $83.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 31 | $83.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $83.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 5 | $83.18 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 10 | $83.19 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 7 | $83.185 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 150 | $83.20 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 3 | $83.20 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 15 | $83.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 10 | $83.20 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 4 | $83.185 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 20 | $83.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $83.16 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 16 | $83.17 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 6 | $83.195 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $83.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $83.21 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 200 | $83.20 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 10 | $83.18 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $83.185 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 150 | $83.20 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 25 | $83.18 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 50 | $83.19 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 15 | $83.19 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 37 | $83.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 18 | $83.20 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 24 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 18 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 25 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $83.19 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $83.20 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.22 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 15 | $83.22 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 6 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 50 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 19 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 20 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 12 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 25 | $83.26 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 52 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 17 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 20 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 7 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 12 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 12 | $83.23 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 200 | $83.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 11 | $83.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 50 | $83.27 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 25 | $83.27 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 25 | $83.26 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 45 | $83.28 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 55 | $83.28 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 45 | $83.27 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Buy* | 16 | $83.25 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 1 | $83.215 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 11 | $83.24 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 22 | $82.83 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 20 | $82.82 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 45 | $82.76 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 20 | $82.77 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 30 | $82.77 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 30 | $82.76 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 5 | $82.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 5 | $82.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 19 | $82.73 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 48 | $82.73 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 7 | $82.73 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 50 | $82.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $82.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 72 | $82.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 18 | $82.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $82.66 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $82.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 150 | $82.67 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 32 | $82.67 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 11 | $82.67 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 57 | $82.67 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 43 | $82.66 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 2 | $82.66 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 54 | $82.65 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 22 | $82.63 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 17 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 23 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 80 | $82.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 15 | $82.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 2 | $82.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 4 | $82.57 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 22 | $82.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 4 | $82.57 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 4 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 3 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 73 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 73 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 73 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 40 | $82.60 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 2 | $82.59 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 90 | $82.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.61 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 5 | $82.64 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $82.65 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 75 | $82.67 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 25 | $82.65 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 75 | $82.67 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 150 | $82.66 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 50 | $82.68 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 150 | $82.67 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 50 | $82.68 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 12 | $82.70 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 4 | $82.69 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 12 | $82.68 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 25 | $82.66 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 50 | $82.64 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 27 | $82.64 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 45 | $82.61 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 300 | $82.61 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $82.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 25 | $82.60 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 68 | $82.56 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 10 | $82.59 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 50 | $82.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 5 | $82.59 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 7 | $82.59 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 5 | $82.57 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 10 | $82.61 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 4 | $82.63 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 6 | $82.63 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 100 | $82.605 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 91 | $82.605 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $82.62 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 5 | $82.61 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 3 | $82.61 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 2 | $82.605 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 5 | $82.605 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 5 | $82.605 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 5 | $82.605 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 5 | $82.60 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 2 | $82.615 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 9 | $82.67 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 10 | $82.83 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 10 | $82.91 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 39 | $82.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 45 | $82.94 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 60 | $82.91 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 45 | $82.89 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 7 | $82.89 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 88 | $82.88 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 27 | $82.88 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 6 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 27 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 27 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 4 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 4 | $82.83 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 18 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 3 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 3 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 6 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 150 | $82.81 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 46 | $82.81 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 22 | $82.84 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 50 | $82.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 25 | $82.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 25 | $82.78 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 10 | $82.77 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 12 | $82.80 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 12 | $82.79 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 15 | $82.75 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 41 | $82.74 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 41 | $82.73 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 41 | $82.72 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 5 | $82.69 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 5 | $82.68 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 2 | $82.68 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 12 | $82.73 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 7 | $82.805 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 9 | $82.80 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 5 | $83.105 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 5 | $83.105 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 5 | $83.10 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 51 | $83.04 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 89 | $83.06 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 5 | $83.07 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 6 | $83.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 25 | $83.14 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 74 | $83.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 20 | $83.15 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 6 | $83.14 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 6 | $83.09 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 5 | $83.10 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 23 | $83.13 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 22 | $83.13 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 7 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 20 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 4 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 80 | $83.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 10 | $83.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 19 | $83.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 14 | $83.31 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 139 | $83.32 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 16 | $83.32 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 25 | $83.33 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 2 | $83.36 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 100 | $83.355 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 20 | $83.37 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 18 | $83.13 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 3 | $83.09 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 8 | $83.10 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 7 | $83.11 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Unknown* | 12 | $83.10 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 8 | $83.10 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 2 | $83.10 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 10 | $83.09 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 1 | $83.03 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 5 | $83.00 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Sell* | 25 | $83.00 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 41 | $82.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 4 | $82.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 4 | $82.92 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 5 | $82.91 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 240 | $82.92 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 5 | $82.91 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $82.85 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 2 | $82.86 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 12 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 5 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 23 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 6 | $82.91 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 25 | $82.93 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 30 | $82.96 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 45 | $82.96 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 75 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 45 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 25 | $82.96 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 25 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 5 | $82.97 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 5 | $82.96 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 18 | $82.865 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 25 | $82.865 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 20 | $82.84 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 10 | $82.84 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 100 | $82.84 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 50 | $82.83 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 25 | $82.77 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 55 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 25 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 3 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 3 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Unknown* | 100 | $82.735 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 5 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 8 | $82.70 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 18 | $82.77 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 100 | $82.78 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 60 | $82.80 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 76 | $82.78 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 24 | $82.78 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 10 | $82.81 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 5 | $82.82 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 12 | $82.81 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 2 | $82.81 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 18 | $82.81 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 25 | $82.49 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 25 | $82.49 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 5 | $82.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 5 | $82.47 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 25 | $82.47 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 30 | $82.47 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 29 | $82.48 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $82.30 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 20 | $82.27 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 15 | $82.23 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 22 | $82.22 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 25 | $82.29 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 75 | $82.26 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 10 | $82.23 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 5 | $82.23 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 5 | $82.24 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 20 | $82.24 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 45 | $82.24 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 30 | $82.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 8 | $82.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 37 | $82.24 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 12 | $82.28 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 9 | $82.28 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 3 | $82.28 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 9 | $82.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 25 | $82.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 25 | $82.37 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 123 | $82.38 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 52 | $82.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $82.42 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 3 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 9 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 6 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 7 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 21 | $82.46 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 24 | $82.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 10 | $82.43 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 1 | $82.37 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 8 | $82.35 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 20 | $82.35 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 63 | $82.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 70 | $82.18 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 10 | $82.19 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 100 | $82.21 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.24 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 122 | $82.25 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 20 | $82.82 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 7 | $82.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 4 | $82.71 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Sell* | 5 | $82.82 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 95 | $82.82 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 25 | $82.84 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 5 | $82.86 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 54 | $82.86 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 5 | $82.86 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 46 | $82.86 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $82.88 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 30 | $82.75 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $82.75 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 61 | $82.75 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 64 | $82.75 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 75 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $82.79 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 3 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $82.80 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 5 | $84.38 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 29 | $83.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $83.96 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 16 | $83.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $83.54 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 3 | $83.97 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 55 | $83.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 65 | $83.53 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 10 | $83.86 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 82 | $82.66 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 30 | $84.40 | Ordinary |
09:14:20 - 12-Dec-25 |
| Buy* | 20 | $84.40 | Ordinary |
09:14:13 - 12-Dec-25 |
| Buy* | 538 | $84.40 | Ordinary |
07:54:44 - 12-Dec-25 |
| Buy* | 34 | $84.43 | Ordinary |
07:49:14 - 12-Dec-25 |
| Buy* | 1 | $84.43 | Ordinary |
07:47:48 - 12-Dec-25 |
| Buy* | 7 | $84.61 | Ordinary |
07:38:31 - 12-Dec-25 |
| Buy* | 20 | $84.61 | Ordinary |
07:38:27 - 12-Dec-25 |
| Buy* | 110 | $84.56 | Ordinary |
05:39:16 - 12-Dec-25 |
| Buy* | 13 | $83.56 | Ordinary |
05:39:05 - 12-Dec-25 |
| Buy* | 1 | $84.56 | Ordinary |
05:38:39 - 12-Dec-25 |
| Buy* | 1 | $83.95 | Ordinary |
05:37:07 - 12-Dec-25 |
| Buy* | 1 | $83.95 | Ordinary |
05:35:50 - 12-Dec-25 |
| Buy* | 437 | $84.70 | Ordinary |
05:29:35 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Ordinary |
05:29:11 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Ordinary |
05:26:37 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Ordinary |
05:26:27 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Ordinary |
05:26:24 - 12-Dec-25 |
| Buy* | 1 | $84.90 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
05:18:29 - 12-Dec-25 |