| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 85 | $72.47 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 60 | $72.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $72.475 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.475 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.475 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.475 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 87 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 111 | $72.48 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 98 | $72.40 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $72.41 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 66 | $72.42 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $72.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 26 | $72.39 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $72.40 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 25 | $72.40 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $72.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 50 | $72.51 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $72.51 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $72.50 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 69 | $72.44 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 31 | $72.44 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 50 | $72.47 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 30 | $72.44 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 98 | $72.46 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 2 | $72.47 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 98 | $72.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $72.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 3 | $72.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 50 | $72.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $72.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 99 | $72.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $72.52 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 48 | $72.54 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 50 | $72.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 2 | $72.54 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $72.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 4 | $72.55 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $72.59 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 11 | $72.60 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 1 | $72.62 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 6 | $72.46 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 7 | $72.45 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 3 | $72.43 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 40 | $72.41 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 38 | $72.48 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $72.54 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 81 | $72.54 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 3 | $72.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 98 | $72.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $72.49 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $72.475 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 99 | $72.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 1 | $72.475 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 76 | $72.45 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 4 | $72.41 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $72.42 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $72.43 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $72.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 14 | $72.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 20 | $72.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 30 | $72.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 65 | $72.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 65 | $72.36 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 3 | $72.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $72.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 59 | $72.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 41 | $72.36 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $72.36 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 59 | $72.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $72.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $72.34 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 88 | $72.32 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 26 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 44 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 1 | $72.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 18 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 30 | $72.31 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 70 | $72.30 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 6 | $72.28 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 6 | $72.27 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 5 | $72.27 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 38 | $72.28 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Sell* | 35 | $72.28 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 9 | $72.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 30 | $72.27 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 13 | $72.28 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 50 | $72.30 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 7 | $72.32 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 50 | $72.27 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $72.31 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $72.29 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 52 | $72.32 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $72.31 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 2 | $72.38 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.37 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.38 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $72.36 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 7 | $72.30 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 61 | $72.31 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 25 | $72.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 20 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 40 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 40 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 36 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 20 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 6 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 83 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 33 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 33 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 18 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 13 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 99 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 40 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 105 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 60 | $72.23 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 60 | $72.22 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 30 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 50 | $72.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 60 | $72.22 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 60 | $72.21 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 105 | $72.23 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 90 | $72.22 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 90 | $72.21 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 14 | $72.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 4 | $72.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 11 | $72.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $72.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 63 | $72.11 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 27 | $72.10 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 23 | $72.10 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 6 | $72.11 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 4 | $72.14 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 50 | $72.14 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 50 | $72.18 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $72.18 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $72.18 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 50 | $72.18 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 2 | $72.18 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 93 | $72.19 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $72.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $72.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 1 | $72.23 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 3 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 16 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 2 | $72.25 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 3 | $72.23 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 2 | $72.22 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 2 | $72.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $72.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $72.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 111 | $72.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $72.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $72.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 2 | $72.28 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 10 | $72.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 4 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 56 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 56 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 40 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 15 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 28 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 12 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 28 | $72.24 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 12 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 40 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 38 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 1 | $72.22 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 82 | $72.17 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 99 | $72.21 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 1 | $72.275 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 7 | $72.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 90 | $72.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $72.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $72.24 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 50 | $72.25 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 15 | $72.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 70 | $72.25 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 5 | $72.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $72.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $72.23 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 8 | $72.22 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $72.22 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $72.22 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 48 | $72.20 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $72.17 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 3 | $72.23 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $72.26 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $72.26 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 51 | $72.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 3 | $72.35 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 49 | $72.32 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 50 | $72.31 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $72.28 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 15 | $72.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $72.25 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 80 | $72.24 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 90 | $72.23 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 10 | $72.24 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 90 | $72.23 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 10 | $72.23 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 90 | $72.23 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 1 | $72.22 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 50 | $72.24 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 90 | $72.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 19 | $72.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $72.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $72.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $72.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $72.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $72.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $72.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 89 | $72.21 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $72.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $72.18 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $72.18 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 60 | $72.17 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $72.14 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 50 | $72.12 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 9 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 40 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 41 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 40 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 1 | $72.13 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 3 | $72.11 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 70 | $72.09 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 30 | $72.09 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $72.20 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 12 | $72.20 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 20 | $72.31 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 20 | $72.30 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 40 | $72.30 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 90 | $72.31 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 33 | $72.31 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 67 | $72.31 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 40 | $72.31 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 90 | $72.30 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 3 | $72.29 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 1 | $72.27 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 3 | $72.27 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 1 | $72.22 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 67 | $72.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 33 | $72.23 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 6 | $72.265 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 40 | $72.29 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 60 | $72.27 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $72.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $72.30 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $72.26 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $72.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $72.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $72.42 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 16 | $72.49 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 4 | $72.49 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 11 | $72.49 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 69 | $72.49 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $72.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 2 | $72.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 14 | $72.42 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 2 | $72.41 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $72.39 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 14 | $72.38 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 10 | $72.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 3 | $72.30 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 100 | $72.33 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 6 | $72.47 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 99 | $72.47 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 41 | $72.51 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $72.51 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 23 | $72.52 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 10 | $72.54 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $72.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $72.58 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Sell* | 50 | $72.60 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 1 | $72.66 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 3 | $72.66 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 40 | $72.65 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 40 | $72.65 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 1 | $72.65 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 100 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 90 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 60 | $72.63 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $72.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 298 | $72.60 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 87 | $72.61 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 3 | $72.41 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 49 | $72.39 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $72.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $72.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 10 | $72.33 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 10 | $72.35 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $72.28 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 12 | $72.30 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $72.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $72.415 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 100 | $72.45 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 10 | $72.50 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 11 | $72.55 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 21 | $72.51 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 14 | $72.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $72.54 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $72.57 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 12 | $72.58 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 36 | $72.58 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 83 | $72.58 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 3 | $72.58 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 14 | $72.59 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 50 | $72.58 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 17 | $72.63 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 83 | $72.61 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 32 | $72.61 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 17 | $72.61 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 3 | $72.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $72.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $72.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $72.30 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 9 | $72.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $72.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $72.47 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $72.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $72.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 17 | $72.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $72.57 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 15 | $72.59 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $72.65 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 3 | $72.67 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 15 | $72.69 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Sell* | 8 | $72.69 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 2 | $72.77 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $72.77 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 2 | $72.75 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 3 | $72.78 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $72.75 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 3 | $72.75 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 4 | $72.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 2 | $72.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 4 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 6 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 3 | $72.75 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 3 | $72.72 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 100 | $72.69 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 3 | $72.69 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 25 | $72.70 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 15 | $72.74 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 35 | $72.76 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 50 | $72.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 40 | $72.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 65 | $72.76 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $72.75 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 3 | $72.81 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 28 | $72.81 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 3 | $72.81 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 10 | $72.81 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 4 | $72.71 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $72.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 7 | $72.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 100 | $72.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 12 | $72.65 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 7 | $72.61 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 2 | $72.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 21 | $72.60 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 13 | $72.70 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $72.78 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 87 | $72.78 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 4 | $72.72 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 13 | $72.78 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 7 | $72.73 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $72.745 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 8 | $72.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $72.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $72.73 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 400 | $72.75 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 90 | $72.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $72.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $72.83 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $72.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $72.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 15 | $72.89 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $72.98 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 6 | $72.98 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $72.88 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 3 | $72.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $72.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 3 | $72.87 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 41 | $72.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $72.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $72.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $72.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $72.67 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 48 | $72.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 52 | $72.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $72.73 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 19 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $72.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 33 | $72.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $72.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 43 | $72.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 16 | $72.77 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $72.85 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 13 | $73.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 3 | $73.29 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 14 | $73.39 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 15 | $73.35 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 3 | $73.255 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $73.255 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 12 | $73.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 12 | $73.32 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 4 | $73.27 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 94 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $73.57 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $73.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 50 | $73.52 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 3 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 67 | $73.59 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 2 | $73.65 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 8 | $73.65 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 8 | $73.62 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $73.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 7 | $73.57 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 104 | $73.48 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 11 | $73.715 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 50 | $73.71 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 86 | $73.715 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $73.715 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
09:32:29 - 18-Jul-25 |